XTRA Bitcoin Inc. $CBTC – end of day report for July 31, 2020

on July 31, 2020 End of Day Reports and Tags: , with 0 comments

XTRA Bitcoin Inc.

Market capitalization:
$1,843,627
(as of July 28, 2020)
Website:
Marketplace:
Pink Current Information
Floating shares:
1,912,546,668
(as of May 15, 2020)
Outsanding shares:
2,048,474,905
(as of July 10, 2020)
Authorized shares:
2,900,000,000
(as of July 10, 2020)

The share price of CBTC has been increasing over the last 2 consecutive days.

Last 11 Closing Quotes For CBTC

Date Open Close Change High Low Share Volume
July 31, 2020 0.0010 0.0022 120% 0.0022 0.0008 471,403,100
July 30, 2020 0.0008 0.0010 25% 0.0010 0.0007 34,758,000
July 29, 2020 0.0009 0.0008 -11% 0.0009 0.0007 39,345,300
July 28, 2020 0.0007 0.0009 29% 0.0010 0.0006 112,466,000
July 27, 2020 0.0006 0.0007 17% 0.0009 0.0005 186,759,300
July 24, 2020 0.0005 0.0006 20% 0.0006 0.0005 5,349,100
July 23, 2020 0.0005 0.0005 0% 0.0006 0.0004 979,000
July 22, 2020 0.0005 0.0005 0% 0.0005 0.0004 3,412,100
July 21, 2020 0.0005 0.0005 0% 0.0006 0.0004 1,425,900
July 20, 2020 0.0005 0.0005 0% 0.0006 0.0004 2,503,400

CBTC News

CBTC Filings

No recent filings for XTRA Bitcoin Inc.

Get Our Next CBTC - XTRA Bitcoin Inc. FREE Report!