Viscount Systems, Inc. $VSYS – end of day report for July 21, 2021

on July 21, 2021 End of Day Reports and Tags: , with 0 comments

Viscount Systems, Inc.

Market capitalization:
$2,577,152
(as of July 12, 2021)
Website:
http://www.viscount.com
Marketplace:
Pink No Information
Outstanding shares:
859,050,744
(as of July 12, 2021)
Authorized shares:
3,000,000,000
(as of July 12, 2021)

Is VSYS Being Promoted?

Visit our Stock Promotion Tracking Page for real-time updates or Subscribe today!

Last 11 Closing Quotes For VSYS

Date Open Close Change High Low Share Volume
July 21, 2021 0.0007 0.010 1,329% 0.016 0.0015 19,262,300
July 20, 2021 0.0016 0.0007 -56% 0.0013 0.0007 2,347,700
July 19, 2021 0.0011 0.0016 45% 0.0016 0.0014 3,100
July 16, 2021 0.0011 0.0011 0% 0.0012 0.0011 11,900
July 15, 2021 0.0016 0.0011 -31% 0.0016 0.0011 194,000
July 14, 2021 0.0026 0.0016 -38% 0.0019 0.0010 371,300
July 13, 2021 0.0030 0.0026 -13% 0.0027 0.0017 1,913,700
July 12, 2021 0.0031 0.0030 -3% 0.0036 0.0030 105,000
July 6, 2021 0.0023 0.0031 35% 0.0037 0.0031 51,200

VSYS News

No recent news for Viscount Systems, Inc.

Get Our Next VSYS - Viscount Systems, Inc. FREE Report!