Trans-Pacific Aerospace Company, Inc. (TPAC) – end of day report for January 12, 2016

on January 12, 2016 End of Day Reports and Tags: , with 0 comments

Trans-Pacific Aerospace Company, Inc.

Employees:
1
Year of incorporation:
2007
Market capitalization:
$9,064,969
(as of January 11, 2016)
Business description:
Crude petroleum and natural gas
Website:
-
Marketplace:
OTC Pink Current
Floating shares:
2,085,350,898
(as of December 27, 2015)
Outsanding shares:
2,324,350,898
(as of December 27, 2015)
Authorized shares:
4,500,000,000
(as of December 27, 2015)

Last 5 Closing Quotes For TPAC

Date Open Close Change High Low Share Volume Dollar Volume Money Flow Trades
January 12, 2016 0.0038 0.0026 -33% 0.0039 0.0020 247,349,570 $634,726 ($100,772) 1,001
January 11, 2016 0.0040 0.0039 -22% 0.0049 0.0037 53,049,326 $211,097 ($93,781) 337
January 8, 2016 0.0065 0.0050 -21% 0.0066 0.0040 94,316,694 $469,022 ($104,603) 775
January 7, 2016 0.0065 0.0063 -2% 0.0065 0.0053 58,552,959 $345,679 ($48,613) 676
January 6, 2016 0.0059 0.0064 19% 0.0069 0.0050 96,852,769 $584,737 ($59,699) 1,041

TPAC News

TPAC Filings