Contact OTC Dynamics on Twitter OTC Dynamics on Facebook
Custom solutions for retail traders

Tag: SCIE

SpectraSCIENCE, Inc. $SCIE – end of day report for April 13, 2021
on April 13, 2021 End of Day Reports and Tags: , with 0 comments
Close:
0.0003
Change:
50%
Read more

SpectraSCIENCE, Inc. $SCIE – end of day report for April 7, 2021
on April 7, 2021 End of Day Reports and Tags: , with 0 comments
Close:
0.0003
Change:
50%
Read more

SpectraSCIENCE, Inc. $SCIE – end of day report for March 16, 2021
on March 16, 2021 End of Day Reports and Tags: , with 0 comments
Close:
0.0004
Change:
33%
Read more

SpectraSCIENCE, Inc. $SCIE – end of day report for March 15, 2021
on March 15, 2021 End of Day Reports and Tags: , with 0 comments
Close:
0.0003
Change:
-25%
Read more

SpectraSCIENCE, Inc. $SCIE – end of day report for March 3, 2021
on March 3, 2021 End of Day Reports and Tags: , with 0 comments
Close:
0.0003
Change:
-40%
Read more

SpectraSCIENCE, Inc. $SCIE – end of day report for February 26, 2021
on February 26, 2021 End of Day Reports and Tags: , with 0 comments
Close:
0.0004
Change:
-82%
Read more

SpectraSCIENCE, Inc. $SCIE – end of day report for December 10, 2020
on December 10, 2020 End of Day Reports and Tags: , with 0 comments
Close:
0.0003
Change:
50%
Read more

SpectraSCIENCE, Inc. $SCIE – end of day report for December 7, 2020
on December 7, 2020 End of Day Reports and Tags: , with 0 comments
Close:
0.0003
Change:
50%
Read more

SpectraSCIENCE, Inc. $SCIE – end of day report for March 17, 2017
on March 17, 2017 End of Day Reports and Tags: , with 0 comments
Open:
0.0014
Close:
0.0010
Change:
-23%
Read more

SpectraSCIENCE, Inc. $SCIE – end of day report for March 15, 2017
on March 15, 2017 End of Day Reports and Tags: , with 0 comments
Open:
0.0008
Close:
0.0011
Change:
38%
Read more

SpectraSCIENCE, Inc. $SCIE – end of day report for March 9, 2017
on March 9, 2017 End of Day Reports and Tags: , with 0 comments
Open:
0.0008
Close:
0.0006
Change:
-33%
Read more

SpectraSCIENCE, Inc. $SCIE – end of day report for February 27, 2017
on February 27, 2017 End of Day Reports and Tags: , with 0 comments
Open:
0.0011
Close:
0.0015
Change:
50%
Read more

SpectraSCIENCE, Inc. $SCIE – end of day report for March 22, 2016
on March 22, 2016 End of Day Reports and Tags: , with 0 comments
Open:
0.0060
Close:
0.0080
Change:
25%
Read more

SpectraSCIENCE, Inc. $SCIE – end of day report for March 18, 2016
on March 18, 2016 End of Day Reports and Tags: , with 0 comments
Open:
0.0047
Close:
0.0062
Change:
32%
Read more

SpectraSCIENCE, Inc. $SCIE – end of day report for March 14, 2016
on March 14, 2016 End of Day Reports and Tags: , with 0 comments
Open:
0.0048
Close:
0.0052
Change:
13%
Read more

SpectraSCIENCE, Inc. (SCIE) – end of day report for February 29, 2016
on February 29, 2016 End of Day Reports and Tags: , with 0 comments
Open:
0.0014
Close:
0.0018
Change:
29%
Read more

SpectraSCIENCE, Inc. (SCIE) – end of day report for February 23, 2016
on February 23, 2016 End of Day Reports and Tags: , with 0 comments
Open:
0.0009
Close:
0.0012
Change:
33%
Read more

SpectraSCIENCE, Inc. (SCIE) – end of day report for November 30, 2015
on November 30, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.0018
Close:
0.0024
Change:
41%
Read more

SpectraSCIENCE, Inc. (SCIE) – end of day report for November 24, 2015
on November 24, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.0025
Close:
0.0022
Change:
-15%
Read more

SpectraSCIENCE, Inc. (SCIE) – end of day report for November 23, 2015
on November 23, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.0058
Close:
0.0030
Change:
-26%
Read more