On4 Communications, Inc. $ONCI – end of day report for February 22, 2021
Close:
0.0024
Change:
71%
On4 Communications, Inc. $ONCI – end of day report for January 5, 2021
Close:
0.0005
Change:
-29%
On4 Communications, Inc. $ONCI – end of day report for December 31, 2020
Close:
0.0007
Change:
-30%
On4 Communications, Inc. $ONCI – end of day report for December 29, 2020
Close:
0.0013
Change:
86%
On4 Communications, Inc. $ONCI – end of day report for October 15, 2020
Close:
0.0003
Change:
50%
On4 Communications, Inc. $ONCI – end of day report for July 27, 2020
Close:
0.0003
Change:
50%
On4 Communications, Inc. $ONCI – end of day report for June 24, 2020
Close:
0.0003
Change:
-25%
On4 Communications, Inc. $ONCI – end of day report for June 15, 2020
Close:
0.0004
Change:
33%
On4 Communications, Inc. $ONCI – end of day report for November 25, 2019
Close:
0.0001
Change:
-50%
On4 Communications, Inc. $ONCI – end of day report for March 31, 2017
Open:
0.0010
Close:
0.0013
Change:
30%
On4 Communications, Inc. $ONCI – end of day report for March 17, 2017
Open:
0.0014
Close:
0.0012
Change:
-8%
On4 Communications, Inc. $ONCI – end of day report for March 16, 2017
Open:
0.0008
Close:
0.0013
Change:
86%
On4 Communications, Inc. $ONCI – end of day report for February 28, 2017
Open:
0.0008
Close:
0.0008
Change:
33%
On4 Communications, Inc. $ONCI – end of day report for December 13, 2016
Open:
0.0017
Close:
0.0013
Change:
-24%
On4 Communications, Inc. $ONCI – end of day report for December 9, 2016
Open:
0.0025
Close:
0.0014
Change:
-44%
On4 Communications, Inc. $ONCI – end of day report for December 7, 2016
Open:
0.0032
Close:
0.0023
Change:
-23%
On4 Communications, Inc. $ONCI – end of day report for November 30, 2016
Open:
0.0023
Close:
0.0024
Change:
-8%
On4 Communications, Inc. $ONCI – end of day report for November 2, 2016
Open:
0.0010
Close:
0.0008
Change:
-11%
On4 Communications, Inc. $ONCI – end of day report for October 31, 2016
Open:
0.0010
Close:
0.0009
Change:
-2%
On4 Communications, Inc. $ONCI – end of day report for July 8, 2016
Open:
0.0018
Close:
0.0010
Change:
-29%
12