Force Protection Video Equipment Corp. $FPVD – end of day report for January 6, 2021
on January 6, 2021
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Close:
0.0039
Change:
34%
Force Protection Video Equipment Corp. $FPVD – end of day report for December 18, 2020
on December 18, 2020
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Close:
0.0023
Change:
-21%
Force Protection Video Equipment Corp. $FPVD – end of day report for December 17, 2020
on December 17, 2020
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Close:
0.0027
Change:
-21%
Force Protection Video Equipment Corp. $FPVD – end of day report for October 6, 2020
on October 6, 2020
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Close:
0.0038
Change:
41%
Force Protection Video Equipment Corp. $FPVD – end of day report for October 2, 2020
on October 2, 2020
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Close:
0.0022
Change:
-48%
Force Protection Video Equipment Corp. $FPVD – end of day report for September 16, 2020
on September 16, 2020
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Close:
0.0053
Change:
-28%
Force Protection Video Equipment Corp. $FPVD – end of day report for September 15, 2020
on September 15, 2020
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Close:
0.0074
Change:
311%
Force Protection Video Equipment Corp. $FPVD – end of day report for September 8, 2020
on September 8, 2020
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Close:
0.0018
Change:
29%
Force Protection Video Equipment Corp. $FPVD – end of day report for September 7, 2020
on September 7, 2020
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Close:
0.0014
Change:
27%
Force Protection Video Equipment Corp. $FPVD – end of day report for September 4, 2020
on September 4, 2020
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Close:
0.0014
Change:
27%
Force Protection Video Equipment Corp. $FPVD – end of day report for August 28, 2020
on August 28, 2020
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Close:
0.0019
Change:
73%
Force Protection Video Equipment Corp. $FPVD – end of day report for August 24, 2020
on August 24, 2020
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Close:
0.0004
Change:
100%
$FPVD Force Protection Video Equipment Receives Patent Pending Status for its Proprietary Design from the U.S. Patent and Trademark Office
on May 23, 2018
News
and Tags: Force Protection Video Equipment Corp., Force Protection Video Equipment Corp. News, FPVD, FPVD News
with 0 comments
Time:
11:53 AM
Symbol:
FPVD
Company:
Force Protection Video Equipment Corp.
Source:
GlobeNewswire News Releases
$FPVD Force Protection Video Reports Record Sales
on May 2, 2018
News
and Tags: Force Protection Video Equipment Corp., Force Protection Video Equipment Corp. News, FPVD, FPVD News
with 0 comments
Time:
9:52 AM
Symbol:
FPVD
Company:
Force Protection Video Equipment Corp.
Source:
GlobeNewswire News Releases
$SING OTC Markets Technology Sector Growth
on September 23, 2016
News
and Tags: Force Protection Video Equipment Corp., Force Protection Video Equipment Corp. News, FPVD, FPVD News, Max Sound Corporation, Max Sound Corporation News, MAXD, MAXD News, SING, SING News, Singlepoint Inc., Singlepoint Inc. News, Textmunication Holdings Inc., Textmunication Holdings Inc. News, TXHD, TXHD News
with 0 comments
Time:
9:00 AM
Symbol:
SING
Company:
Singlepoint, Inc.
Source:
PR Newswire
$BARZ The Progression of OTC Market Technology Companies
on September 19, 2016
News
and Tags: 5Barz International Inc., 5Barz International Inc. News, BARZ, BARZ News, Force Protection Video Equipment Corp., Force Protection Video Equipment Corp. News, FPVD, FPVD News, Implant Sciences Corp., Implant Sciences Corp. News, IMSC, IMSC News, SING, SING News, Singlepoint Inc., Singlepoint Inc. News
with 0 comments
Time:
9:30 AM
Symbol:
BARZ
Company:
5Barz International Inc.
Source:
PR Newswire
Force Protection Video Equipment Corp. $FPVD – end of day report for August 26, 2016
on August 26, 2016
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Open:
0.022
Close:
0.017
Change:
-15%
Force Protection Video Equipment Corp. $FPVD – end of day report for August 25, 2016
on August 25, 2016
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Open:
0.014
Close:
0.020
Change:
35%
Force Protection Video Equipment Corp. $FPVD – end of day report for August 24, 2016
on August 24, 2016
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Open:
0.019
Close:
0.015
Change:
-20%
Force Protection Video Equipment Corp. $FPVD – end of day report for August 17, 2016
on August 17, 2016
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Open:
0.026
Close:
0.046
Change:
104%
Force Protection Video Equipment Corp. $FPVD – end of day report for August 11, 2016
on August 11, 2016
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Open:
0.01
Close:
0.015
Change:
59%
Force Protection Video Equipment Corp. $FPVD – end of day report for August 10, 2016
on August 10, 2016
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Open:
0.0063
Close:
0.01
Change:
72%
Force Protection Video Equipment Corp. $FPVD – end of day report for August 9, 2016
on August 9, 2016
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Open:
0.0027
Close:
0.0053
Change:
83%
Force Protection Video Equipment Corp. $FPVD – end of day report for July 7, 2016
on July 7, 2016
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Open:
0.0040
Close:
0.0060
Change:
62%
Force Protection Video Equipment Corp. $FPVD – end of day report for April 26, 2016
on April 26, 2016
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Open:
0.055
Close:
0.039
Change:
-3%
Force Protection Video Equipment Corp. $FPVD – end of day report for April 25, 2016
on April 25, 2016
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Open:
0.060
Close:
0.045
Change:
-24%
Force Protection Video Equipment Corp. $FPVD – end of day report for April 20, 2016
on April 20, 2016
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Open:
0.081
Close:
0.061
Change:
-15%
Force Protection Video Equipment Corp. $FPVD – end of day report for April 19, 2016
on April 19, 2016
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Open:
0.060
Close:
0.072
Change:
31%
Force Protection Video Equipment Corp. $FPVD – end of day report for April 18, 2016
on April 18, 2016
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Open:
0.045
Close:
0.049
Change:
17%
Force Protection Video Equipment Corp. $FPVD – end of day report for April 13, 2016
on April 13, 2016
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Open:
0.033
Close:
0.038
Change:
17%
Force Protection Video Equipment Corp. $FPVD – end of day report for April 11, 2016
on April 11, 2016
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Open:
0.035
Close:
0.036
Change:
13%
Force Protection Video Equipment Corp. $FPVD – end of day report for March 24, 2016
on March 24, 2016
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Open:
0.160
Close:
0.170
Change:
36%
Force Protection Video Equipment Corp. $FPVD – end of day report for March 23, 2016
on March 23, 2016
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Open:
0.180
Close:
0.129
Change:
-20%
Force Protection Video Equipment Corp. $FPVD – end of day report for March 22, 2016
on March 22, 2016
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Open:
0.167
Close:
0.163
Change:
9%
Force Protection Video Equipment Corp. $FPVD – end of day report for March 15, 2016
on March 15, 2016
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Open:
0.371
Close:
0.293
Change:
-21%
Force Protection Video Equipment Corp. (FPVD) – end of day report for February 17, 2016
on February 17, 2016
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Open:
0.680
Close:
0.650
Change:
-6%
Force Protection Video Equipment Corp. (FPVD) – end of day report for February 3, 2016
on February 3, 2016
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Open:
0.740
Close:
0.640
Change:
-15%
Force Protection Video Equipment Corp. (FPVD) – end of day report for February 1, 2016
on February 1, 2016
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Open:
0.843
Close:
0.760
Change:
-9%
Force Protection Video Equipment Corp. (FPVD) – end of day report for January 28, 2016
on January 28, 2016
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Open:
1.18
Close:
1.03
Change:
-13%
Force Protection Video Equipment Corp. (FPVD) – end of day report for January 12, 2016
on January 12, 2016
End of Day Reports
and Tags: Force Protection Video Equipment Corp., FPVD
with 0 comments
Open:
1.23
Close:
1.13
Change:
-6%
12