Contact OTC Dynamics on Twitter OTC Dynamics on Facebook
Custom solutions for retail traders

Tag: FPVD

Force Protection Video Equipment Corp. $FPVD – end of day report for January 6, 2021
on January 6, 2021 End of Day Reports and Tags: , with 0 comments
Close:
0.0039
Change:
34%
Read more

Force Protection Video Equipment Corp. $FPVD – end of day report for December 18, 2020
on December 18, 2020 End of Day Reports and Tags: , with 0 comments
Close:
0.0023
Change:
-21%
Read more

Force Protection Video Equipment Corp. $FPVD – end of day report for December 17, 2020
on December 17, 2020 End of Day Reports and Tags: , with 0 comments
Close:
0.0027
Change:
-21%
Read more

Force Protection Video Equipment Corp. $FPVD – end of day report for October 6, 2020
on October 6, 2020 End of Day Reports and Tags: , with 0 comments
Close:
0.0038
Change:
41%
Read more

Force Protection Video Equipment Corp. $FPVD – end of day report for October 2, 2020
on October 2, 2020 End of Day Reports and Tags: , with 0 comments
Close:
0.0022
Change:
-48%
Read more

Force Protection Video Equipment Corp. $FPVD – end of day report for September 16, 2020
on September 16, 2020 End of Day Reports and Tags: , with 0 comments
Close:
0.0053
Change:
-28%
Read more

Force Protection Video Equipment Corp. $FPVD – end of day report for September 15, 2020
on September 15, 2020 End of Day Reports and Tags: , with 0 comments
Close:
0.0074
Change:
311%
Read more

Force Protection Video Equipment Corp. $FPVD – end of day report for September 8, 2020
on September 8, 2020 End of Day Reports and Tags: , with 0 comments
Close:
0.0018
Change:
29%
Read more

Force Protection Video Equipment Corp. $FPVD – end of day report for September 7, 2020
on September 7, 2020 End of Day Reports and Tags: , with 0 comments
Close:
0.0014
Change:
27%
Read more

Force Protection Video Equipment Corp. $FPVD – end of day report for September 4, 2020
on September 4, 2020 End of Day Reports and Tags: , with 0 comments
Close:
0.0014
Change:
27%
Read more

Force Protection Video Equipment Corp. $FPVD – end of day report for August 28, 2020
on August 28, 2020 End of Day Reports and Tags: , with 0 comments
Close:
0.0019
Change:
73%
Read more

Force Protection Video Equipment Corp. $FPVD – end of day report for August 24, 2020
on August 24, 2020 End of Day Reports and Tags: , with 0 comments
Close:
0.0004
Change:
100%
Read more

$FPVD Force Protection Video Equipment Receives Patent Pending Status for its Proprietary Design from the U.S. Patent and Trademark Office
on May 23, 2018 News and Tags: , , , with 0 comments
Time:
11:53 AM
Symbol:
FPVD
Company:
Force Protection Video Equipment Corp.
Source:
GlobeNewswire News Releases
Read more

$FPVD Force Protection Video Reports Record Sales
on May 2, 2018 News and Tags: , , , with 0 comments
Time:
9:52 AM
Symbol:
FPVD
Company:
Force Protection Video Equipment Corp.
Source:
GlobeNewswire News Releases
Read more

$SING OTC Markets Technology Sector Growth
on September 23, 2016 News and Tags: , , , , , , , , , , , , , , , with 0 comments
Time:
9:00 AM
Symbol:
SING
Company:
Singlepoint, Inc.
Source:
PR Newswire
Read more

$BARZ The Progression of OTC Market Technology Companies
on September 19, 2016 News and Tags: , , , , , , , , , , , , , , , with 0 comments
Time:
9:30 AM
Symbol:
BARZ
Company:
5Barz International Inc.
Source:
PR Newswire
Read more

Force Protection Video Equipment Corp. $FPVD – end of day report for August 26, 2016
on August 26, 2016 End of Day Reports and Tags: , with 0 comments
Open:
0.022
Close:
0.017
Change:
-15%
Read more

Force Protection Video Equipment Corp. $FPVD – end of day report for August 25, 2016
on August 25, 2016 End of Day Reports and Tags: , with 0 comments
Open:
0.014
Close:
0.020
Change:
35%
Read more

Force Protection Video Equipment Corp. $FPVD – end of day report for August 24, 2016
on August 24, 2016 End of Day Reports and Tags: , with 0 comments
Open:
0.019
Close:
0.015
Change:
-20%
Read more

Force Protection Video Equipment Corp. $FPVD – end of day report for August 17, 2016
on August 17, 2016 End of Day Reports and Tags: , with 0 comments
Open:
0.026
Close:
0.046
Change:
104%
Read more

Force Protection Video Equipment Corp. $FPVD – end of day report for August 11, 2016
on August 11, 2016 End of Day Reports and Tags: , with 0 comments
Open:
0.01
Close:
0.015
Change:
59%
Read more

Force Protection Video Equipment Corp. $FPVD – end of day report for August 10, 2016
on August 10, 2016 End of Day Reports and Tags: , with 0 comments
Open:
0.0063
Close:
0.01
Change:
72%
Read more

Force Protection Video Equipment Corp. $FPVD – end of day report for August 9, 2016
on August 9, 2016 End of Day Reports and Tags: , with 0 comments
Open:
0.0027
Close:
0.0053
Change:
83%
Read more

Force Protection Video Equipment Corp. $FPVD – end of day report for July 7, 2016
on July 7, 2016 End of Day Reports and Tags: , with 0 comments
Open:
0.0040
Close:
0.0060
Change:
62%
Read more

Force Protection Video Equipment Corp. $FPVD – end of day report for April 26, 2016
on April 26, 2016 End of Day Reports and Tags: , with 0 comments
Open:
0.055
Close:
0.039
Change:
-3%
Read more

Force Protection Video Equipment Corp. $FPVD – end of day report for April 25, 2016
on April 25, 2016 End of Day Reports and Tags: , with 0 comments
Open:
0.060
Close:
0.045
Change:
-24%
Read more

Force Protection Video Equipment Corp. $FPVD – end of day report for April 20, 2016
on April 20, 2016 End of Day Reports and Tags: , with 0 comments
Open:
0.081
Close:
0.061
Change:
-15%
Read more

Force Protection Video Equipment Corp. $FPVD – end of day report for April 19, 2016
on April 19, 2016 End of Day Reports and Tags: , with 0 comments
Open:
0.060
Close:
0.072
Change:
31%
Read more

Force Protection Video Equipment Corp. $FPVD – end of day report for April 18, 2016
on April 18, 2016 End of Day Reports and Tags: , with 0 comments
Open:
0.045
Close:
0.049
Change:
17%
Read more

Force Protection Video Equipment Corp. $FPVD – end of day report for April 13, 2016
on April 13, 2016 End of Day Reports and Tags: , with 0 comments
Open:
0.033
Close:
0.038
Change:
17%
Read more

Force Protection Video Equipment Corp. $FPVD – end of day report for April 11, 2016
on April 11, 2016 End of Day Reports and Tags: , with 0 comments
Open:
0.035
Close:
0.036
Change:
13%
Read more

Force Protection Video Equipment Corp. $FPVD – end of day report for March 24, 2016
on March 24, 2016 End of Day Reports and Tags: , with 0 comments
Open:
0.160
Close:
0.170
Change:
36%
Read more

Force Protection Video Equipment Corp. $FPVD – end of day report for March 23, 2016
on March 23, 2016 End of Day Reports and Tags: , with 0 comments
Open:
0.180
Close:
0.129
Change:
-20%
Read more

Force Protection Video Equipment Corp. $FPVD – end of day report for March 22, 2016
on March 22, 2016 End of Day Reports and Tags: , with 0 comments
Open:
0.167
Close:
0.163
Change:
9%
Read more

Force Protection Video Equipment Corp. $FPVD – end of day report for March 15, 2016
on March 15, 2016 End of Day Reports and Tags: , with 0 comments
Open:
0.371
Close:
0.293
Change:
-21%
Read more

Force Protection Video Equipment Corp. (FPVD) – end of day report for February 17, 2016
on February 17, 2016 End of Day Reports and Tags: , with 0 comments
Open:
0.680
Close:
0.650
Change:
-6%
Read more

Force Protection Video Equipment Corp. (FPVD) – end of day report for February 3, 2016
on February 3, 2016 End of Day Reports and Tags: , with 0 comments
Open:
0.740
Close:
0.640
Change:
-15%
Read more

Force Protection Video Equipment Corp. (FPVD) – end of day report for February 1, 2016
on February 1, 2016 End of Day Reports and Tags: , with 0 comments
Open:
0.843
Close:
0.760
Change:
-9%
Read more

Force Protection Video Equipment Corp. (FPVD) – end of day report for January 28, 2016
on January 28, 2016 End of Day Reports and Tags: , with 0 comments
Open:
1.18
Close:
1.03
Change:
-13%
Read more

Force Protection Video Equipment Corp. (FPVD) – end of day report for January 12, 2016
on January 12, 2016 End of Day Reports and Tags: , with 0 comments
Open:
1.23
Close:
1.13
Change:
-6%
Read more