Sunshine Biopharma Inc. $SBFM – end of day report for September 15, 2020

on September 15, 2020 End of Day Reports and Tags: , with 0 comments

Sunshine Biopharma Inc.

Market capitalization:
$4,064,922
(as of September 11, 2020)
Website:
Marketplace:
Pink Current Information
Outsanding shares:
278,419,296
(as of September 2, 2020)
Authorized shares:
3,000,000,000
(as of September 2, 2020)

Last 11 Closing Quotes For SBFM

Date Open Close Change High Low Share Volume
September 15, 2020 0.013 0.034 156% 0.038 0.014 131,886,600
September 11, 2020 0.024 0.015 -39% 0.024 0.011 33,291,500
September 10, 2020 0.024 0.024 -1% 0.025 0.023 2,768,100
September 9, 2020 0.024 0.024 2% 0.025 0.024 3,269,400
September 8, 2020 0.026 0.024 -6% 0.026 0.024 1,618,800
September 7, 2020 0.026 0.026 -3% 0.028 0.025 4,139,100
September 4, 2020 0.026 0.026 -3% 0.028 0.025 3,912,200
September 3, 2020 0.026 0.027 3% 0.028 0.024 8,116,600
September 2, 2020 0.026 0.026 0% 0.028 0.023 4,119,500
September 1, 2020 0.023 0.026 15% 0.027 0.022 5,887,331

SBFM News

SBFM Filings

Get Our Next SBFM - Sunshine Biopharma Inc. FREE Report!




Original SBFM report

OTC Dynamics began tracking the SBFM stock promotion on December 29, 2015.

View the SBFM report