Spooz, Inc. $SPZI – end of day report for May 13, 2022

on May 13, 2022 End of Day Reports and Tags: , with 0 comments

Spooz, Inc.

Market capitalization:
$14,838,958
(as of May 10, 2022)
Floating shares:
576,841,527
(as of June 30, 2021)
Outstanding shares:
5,495,910,503
(as of May 10, 2022)
Authorized shares:
5,500,000,000
(as of May 10, 2022)

Get the latest SPZI news and information!

Last 11 Closing Quotes For SPZI

Date Open Close Change High Low Share Volume
May 13, 2022 0.0025 0.0030 20% 0.0030 0.0025 3,419,600
May 12, 2022 0.0028 0.0025 -11% 0.0030 0.0021 3,782,600
May 11, 2022 0.0027 0.0028 4% 0.0030 0.0015 11,440,000
May 10, 2022 0.0027 0.0027 0% 0.0028 0.0023 6,231,200
May 9, 2022 0.0029 0.0027 -7% 0.0034 0.0017 6,053,200
April 12, 2022 0.0017 0.0017 0% 0.0018 0.0016 15,426,400
April 11, 2022 0.0020 0.0017 -15% 0.0020 0.0016 74,025,000
April 8, 2022 0.0022 0.0020 -9% 0.0023 0.0018 24,432,200
April 7, 2022 0.0021 0.0022 5% 0.0023 0.0020 17,821,800
April 6, 2022 0.0024 0.0021 -13% 0.0025 0.0020 40,843,100

SPZI News

No recent news for Spooz, Inc.

Get Our Next SPZI - Spooz, Inc. FREE Report!