SpectraSCIENCE, Inc. $SCIE – end of day report for April 7, 2021

on April 7, 2021 End of Day Reports and Tags: , with 0 comments

SpectraSCIENCE, Inc.

Market capitalization:
$1,477,139
(as of April 5, 2021)
Website:
http://www.spectrascience.com
Marketplace:
Expert Market
Outstanding shares:
4,923,795,415
(as of November 14, 2017)

Last 11 Closing Quotes For SCIE

Date Open Close Change High Low Share Volume
April 7, 2021 0.0002 0.0003 50% 0.0003 0.0001 97,322,400
April 6, 2021 0.0003 0.0002 -33% 0.0003 0.0002 44,096,000
April 5, 2021 0.0003 0.0003 0% 0.0003 0.0002 17,236,100
April 2, 2021 0.0003 0.0003 0% 0.0003 0.0002 38,383,100
April 1, 2021 0.0003 0.0003 0% 0.0003 0.0002 34,858,100
March 31, 2021 0.0003 0.0003 0% 0.0003 0.0002 36,828,500
March 30, 2021 0.0003 0.0003 0% 0.0003 0.0002 12,349,300
March 29, 2021 0.0003 0.0003 0% 0.0003 0.0002 9,659,500
March 26, 2021 0.0003 0.0003 0% 0.0003 0.0002 9,996,600
March 25, 2021 0.0003 0.0003 0% 0.0004 0.0002 60,198,300

SCIE News

SCIE Filings

No recent filings for SpectraSCIENCE, Inc.

Get Our Next SCIE - SpectraSCIENCE, Inc. FREE Report!