Singlepoint, Inc. $SING – end of day report for January 12, 2021

on January 12, 2021 End of Day Reports and Tags: , with 0 comments

Singlepoint, Inc.

Market capitalization:
$8,131,021
(as of January 6, 2021)
Website:
Marketplace:
Pink Current Information
Floating shares:
963,259,348
(as of May 8, 2019)
Outsanding shares:
2,323,148,986
(as of November 30, 2020)
Authorized shares:
5,000,000,000
(as of November 30, 2020)

Last 11 Closing Quotes For SING

Date Open Close Change High Low Share Volume
January 12, 2021 0.0031 0.0040 29% 0.0044 0.0031 92,458,400
January 8, 2021 0.0036 0.0030 -17% 0.0037 0.0029 72,070,300
January 7, 2021 0.0037 0.0034 -8% 0.0040 0.0033 21,372,800
January 6, 2021 0.0035 0.0035 0% 0.0038 0.0033 17,573,600
January 5, 2021 0.0036 0.0034 -6% 0.0037 0.0033 12,779,500
January 4, 2021 0.0036 0.0036 0% 0.0037 0.0032 24,138,400
January 1, 2021 0.0034 0.0036 6% 0.0036 0.0030 22,590,500
December 31, 2020 0.0034 0.0035 3% 0.0036 0.0030 22,380,500
December 30, 2020 0.0035 0.0034 -3% 0.0035 0.0032 15,026,700
December 29, 2020 0.0034 0.0035 3% 0.0037 0.0034 10,167,000

SING News

SING Filings

Get Our Next SING - Singlepoint, Inc. FREE Report!