Resort Savers, Inc. $RSSV – end of day report for July 31, 2020

on July 31, 2020 End of Day Reports and Tags: , with 0 comments

Resort Savers, Inc.

Market capitalization:
$8,240,837
(as of July 24, 2020)
Website:
http://www.rssv.vip
Marketplace:
OTCQB
Floating shares:
625,512
(as of May 13, 2020)
Outsanding shares:
82,408,368
(as of July 10, 2020)
Authorized shares:
1,000,000,000
(as of July 10, 2020)

The share price of RSSV has been increasing over the last 2 consecutive days.

Last 11 Closing Quotes For RSSV

Date Open Close Change High Low Share Volume
July 31, 2020 0.057 0.180 216% 0.200 0.060 6,388,000
July 30, 2020 0.043 0.057 33% 0.065 0.037 3,617,100
July 29, 2020 0.048 0.043 -10% 0.052 0.035 2,192,000
July 28, 2020 0.060 0.048 -20% 0.059 0.044 1,983,100
July 27, 2020 0.100 0.060 -40% 0.100 0.058 1,594,400
July 24, 2020 0.085 0.100 18% 0.130 0.082 2,583,100
July 23, 2020 0.070 0.085 21% 0.180 0.070 1,902,100
July 22, 2020 0.032 0.070 119% 0.075 0.025 1,493,600
July 21, 2020 0.042 0.032 -23% 0.038 0.023 201,400
July 20, 2020 0.054 0.042 -23% 0.050 0.031 52,400

RSSV News

RSSV Filings

Get Our Next RSSV - Resort Savers, Inc. FREE Report!




Original RSSV report

OTC Dynamics began tracking the RSSV stock promotion on February 3, 2015.

View the RSSV report