Resort Savers, Inc. $RSSV – end of day report for August 10, 2020

on August 10, 2020 End of Day Reports and Tags: , with 0 comments

Resort Savers, Inc.

Market capitalization:
$8,240,837
(as of July 24, 2020)
Website:
http://www.rssv.vip
Marketplace:
OTCQB
Floating shares:
625,512
(as of May 13, 2020)
Outsanding shares:
82,408,368
(as of July 10, 2020)
Authorized shares:
1,000,000,000
(as of July 10, 2020)

The share price of RSSV has been increasing over the last 2 consecutive days.

Last 11 Closing Quotes For RSSV

Date Open Close Change High Low Share Volume
August 10, 2020 0.148 0.197 33% 0.220 0.155 3,768,100
August 7, 2020 0.126 0.148 18% 0.160 0.127 3,028,700
August 6, 2020 0.150 0.126 -16% 0.178 0.111 3,336,200
August 5, 2020 0.178 0.150 -15% 0.220 0.133 4,190,200
August 4, 2020 0.195 0.178 -9% 0.245 0.150 5,355,100
August 3, 2020 0.180 0.195 8% 0.565 0.180 12,854,400
July 31, 2020 0.057 0.180 216% 0.200 0.060 6,388,000
July 30, 2020 0.043 0.057 33% 0.065 0.037 3,617,100
July 29, 2020 0.048 0.043 -10% 0.052 0.035 2,192,000
July 28, 2020 0.060 0.048 -20% 0.059 0.044 1,983,100

RSSV News

RSSV Filings

Get Our Next RSSV - Resort Savers, Inc. FREE Report!