Puget Technologies Inc $PUGE – end of day report for November 17, 2020

on November 17, 2020 End of Day Reports and Tags: , with 0 comments

Puget Technologies Inc

Market capitalization:
$16,251
(as of November 10, 2020)
Website:
http://www.pugetechinc.com
Marketplace:
Pink No Information
Floating shares:
15,000,000
(as of March 2, 2015)
Outsanding shares:
81,256,979
(as of July 31, 2015)
Authorized shares:
110,000,000
(as of March 2, 2015)

Last 11 Closing Quotes For PUGE

Date Open Close Change High Low Share Volume
November 17, 2020 0.0002 0.0003 50% 0.0003 0.0002 163,533,000
November 16, 2020 0.0002 0.0002 0% 0.0003 0.0001 146,892,200
November 13, 2020 0.0003 0.0002 -33% 0.0003 0.0002 124,542,600
November 12, 2020 0.0002 0.0003 50% 0.0003 0.0001 621,996,700
November 11, 2020 0.0002 0.0002 0% 0.0003 0.0001 86,240,400
November 10, 2020 0.0002 0.0002 0% 0.0003 0.0002 82,060,500
November 9, 2020 0.0003 0.0002 -33% 0.0003 0.0002 361,182,000
November 6, 2020 0.0003 0.0003 0% 0.0004 0.0002 222,326,500
November 5, 2020 0.0003 0.0003 0% 0.0004 0.0002 373,535,900
November 4, 2020 0.0002 0.0003 50% 0.0005 0.0002 961,511,600

PUGE News

No recent news for Puget Technologies Inc

PUGE Filings

Get Our Next PUGE - Puget Technologies Inc FREE Report!