PSYC Corporation $PSYC – end of day report for September 22, 2022

on September 22, 2022 End of Day Reports and Tags: , with 0 comments

PSYC Corporation

Market capitalization:
$2,804,065
(as of September 15, 2022)
Floating shares:
379,683,538
(as of June 30, 2022)
Outstanding shares:
524,124,294
(as of September 1, 2022)
Authorized shares:
900,000,000
(as of September 1, 2022)

Get the latest PSYC news and information!

Last 11 Closing Quotes For PSYC

Date Open Close Change High Low Share Volume
September 22, 2022 0.0052 0.0036 -31% 0.0053 0.0035 3,630,400
September 21, 2022 0.0055 0.0052 -5% 0.0058 0.0048 691,000
September 20, 2022 0.0056 0.0055 -2% 0.0056 0.0045 685,600
September 19, 2022 0.0055 0.0056 2% 0.0059 0.0037 1,051,300
September 16, 2022 0.0054 0.0055 2% 0.0055 0.0048 340,100
September 15, 2022 0.0051 0.0054 6% 0.0054 0.0048 105,100
September 14, 2022 0.0052 0.0051 -2% 0.0054 0.0051 222,200
September 13, 2022 0.0053 0.0052 -2% 0.0053 0.0052 278,800
September 12, 2022 0.0053 0.0053 0% 0.0054 0.0052 738,000
September 5, 2022 0.0050 0.0050 0% 0.0050 0.0044 761,600

PSYC News

Get Our Next PSYC - PSYC Corporation FREE Report!