Protocall Technologies, Inc. $PCLI – end of day report for November 5, 2021

on November 5, 2021 End of Day Reports and Tags: , with 0 comments

Protocall Technologies, Inc.

Market capitalization:
$8,149,836
(as of August 31, 2021)
Website:
http://www.protocalltech.com
Floating shares:
1,445,598,944
(as of August 3, 2021)
Outstanding shares:
1,509,228,968
(as of August 31, 2021)
Authorized shares:
2,000,000,000
(as of August 31, 2021)

Is PCLI Being Promoted?

Visit our Stock Promotion Tracking Page for real-time updates or Subscribe today!

Last 11 Closing Quotes For PCLI

Date Open Close Change High Low Share Volume
November 5, 2021 0.0034 0.0046 35% 0.0058 0.0034 136,609,900
November 4, 2021 0.0035 0.0034 -3% 0.0034 0.0027 6,804,000
November 3, 2021 0.0031 0.0035 13% 0.0035 0.0028 3,272,600
November 2, 2021 0.0034 0.0031 -9% 0.0034 0.0028 11,906,600
November 1, 2021 0.0037 0.0034 -8% 0.0037 0.0030 23,170,300
October 29, 2021 0.0037 0.0037 0% 0.0038 0.0033 4,965,100
October 28, 2021 0.0041 0.0037 -10% 0.0040 0.0034 15,803,300
October 27, 2021 0.0042 0.0041 -2% 0.0044 0.0038 7,155,500
October 26, 2021 0.0046 0.0042 -9% 0.0046 0.0040 20,202,200
October 25, 2021 0.0050 0.0046 -8% 0.0053 0.0041 20,768,800

PCLI News

No recent news for Protocall Technologies, Inc.

Get Our Next PCLI - Protocall Technologies, Inc. FREE Report!