Premier Biomedical Inc $BIEI – end of day report for October 14, 2020

on October 14, 2020 End of Day Reports and Tags: , with 0 comments

Premier Biomedical Inc

Market capitalization:
$899,983
(as of October 6, 2020)
Website:
http://www.premierbiomedical.com
Marketplace:
Pink No Information
Floating shares:
8,268,552
(as of March 31, 2019)
Outsanding shares:
999,980,958
(as of October 6, 2020)
Authorized shares:
1,000,000,000
(as of October 6, 2020)

Last 11 Closing Quotes For BIEI

Date Open Close Change High Low Share Volume
October 14, 2020 0.0021 0.0013 -38% 0.0022 0.0011 203,527,400
October 13, 2020 0.0009 0.0021 133% 0.0026 0.0009 385,905,200
October 12, 2020 0.0010 0.0009 -10% 0.0009 0.0008 6,610,400
October 9, 2020 0.0010 0.0010 0% 0.0010 0.0008 2,836,500
October 8, 2020 0.0010 0.0010 0% 0.0010 0.0008 5,732,000
October 7, 2020 0.0009 0.0010 11% 0.0010 0.0009 250,600
October 6, 2020 0.0009 0.0009 0% 0.0010 0.0008 5,077,700
October 5, 2020 0.0010 0.0009 -10% 0.0010 0.0009 1,230,600
October 2, 2020 0.0009 0.0010 11% 0.0010 0.0008 4,457,900
October 1, 2020 0.0009 0.0009 0% 0.0009 0.0008 2,406,000

BIEI News

BIEI Filings

Get Our Next BIEI - Premier Biomedical Inc FREE Report!




Original BIEI report

OTC Dynamics began tracking the BIEI stock promotion on June 27, 2017.

View the BIEI report