PHI Group, Inc. $PHIL – end of day report for September 13, 2021

on September 13, 2021 End of Day Reports and Tags: , with 0 comments

PHI Group, Inc.

Market capitalization:
$210,750,277
(as of August 31, 2021)
Website:
Marketplace:
Pink Current Information
Floating shares:
188,824,993
(as of November 12, 2018)
Outstanding shares:
26,343,784,608
(as of August 27, 2021)
Authorized shares:
40,000,000,000
(as of August 27, 2021)

The share price of PHIL has been increasing over the last 2 consecutive days.

Is PHIL Being Promoted?

Visit our Stock Promotion Tracking Page for real-time updates or Subscribe today!

Last 11 Closing Quotes For PHIL

Date Open Close Change High Low Share Volume
September 13, 2021 0.0089 0.011 21% 0.014 0.01 723,431,200
September 10, 2021 0.0073 0.0089 22% 0.01 0.0079 375,448,000
September 9, 2021 0.0073 0.0073 0% 0.0075 0.0069 48,096,900
September 8, 2021 0.0071 0.0073 3% 0.0075 0.0066 77,582,300
September 7, 2021 0.0076 0.0071 -7% 0.0080 0.0068 117,393,000
September 6, 2021 0.0078 0.0076 -3% 0.0080 0.0073 76,113,100
September 3, 2021 0.0078 0.0076 -3% 0.0079 0.0073 70,696,300
September 2, 2021 0.0076 0.0078 3% 0.0079 0.0074 67,442,600
September 1, 2021 0.0080 0.0076 -5% 0.01 0.0074 170,126,200
August 31, 2021 0.0080 0.0081 1% 0.01 0.0076 88,775,900

PHIL News

Get Our Next PHIL - PHI Group, Inc. FREE Report!