PharmaCom BioVet, Inc. $PHMB – end of day report for May 3, 2021

on May 3, 2021 End of Day Reports and Tags: , with 0 comments

PharmaCom BioVet, Inc.

Market capitalization:
$2,156,957
(as of April 20, 2021)
Marketplace:
Expert Market
Floating shares:
9,962,272,682
(as of June 25, 2009)
Outstanding shares:
10,784,782,786
(as of June 25, 2009)
Authorized shares:
20,000,000,000
(as of June 25, 2009)

Last 11 Closing Quotes For PHMB

Date Open Close Change High Low Share Volume
May 3, 2021 0.0002 0.0003 50% 0.0003 0.0002 65,447,900
April 30, 2021 0.0003 0.0002 -33% 0.0003 0.0002 37,369,400
April 29, 2021 0.0003 0.0003 0% 0.0003 0.0002 6,957,900
April 28, 2021 0.0002 0.0003 50% 0.0003 0.0002 17,432,600
April 27, 2021 0.0003 0.0002 -33% 0.0003 0.0002 108,181,600
April 26, 2021 0.0003 0.0003 0% 0.0003 0.0002 8,599,900
April 23, 2021 0.0002 0.0003 50% 0.0003 0.0002 13,349,800
April 22, 2021 0.0003 0.0002 -33% 0.0003 0.0002 11,790,700
April 21, 2021 0.0002 0.0003 50% 0.0003 0.0002 39,530,000
April 20, 2021 0.0002 0.0002 0% 0.0003 0.0002 47,365,600

PHMB News

No recent news for PharmaCom BioVet, Inc.

PHMB Filings

No recent filings for PharmaCom BioVet, Inc.

Get Our Next PHMB - PharmaCom BioVet, Inc. FREE Report!