On4 Communications, Inc. $ONCI – end of day report for October 15, 2020

on October 15, 2020 End of Day Reports and Tags: , with 0 comments

On4 Communications, Inc.

Market capitalization:
$1,337,465
(as of October 8, 2020)
Website:
http://www.on4inc.com
Marketplace:
Pink Current Information
Floating shares:
3,946,031,842
(as of October 31, 2019)
Outsanding shares:
4,458,216,016
(as of October 8, 2020)
Authorized shares:
5,000,000,000
(as of October 8, 2020)

Last 11 Closing Quotes For ONCI

Date Open Close Change High Low Share Volume
October 15, 2020 0.0002 0.0003 50% 0.0003 0.0002 71,521,700
October 14, 2020 0.0002 0.0002 0% 0.0002 0.0002 40,215,600
October 13, 2020 0.0002 0.0002 0% 0.0002 0.0001 4,511,300
October 12, 2020 0.0003 0.0002 -33% 0.0003 0.0001 122,721,100
October 9, 2020 0.0003 0.0003 0% 0.0003 0.0002 9,229,100
October 8, 2020 0.0003 0.0003 0% 0.0003 0.0002 8,197,600
October 7, 2020 0.0002 0.0003 50% 0.0004 0.0002 332,744,600
October 6, 2020 0.0002 0.0002 0% 0.0002 0.0001 722,200
October 5, 2020 0.0002 0.0002 0% 0.0002 0.0001 3,280,800
October 2, 2020 0.0002 0.0002 0% 0.0002 0.0002 1,638,000

ONCI News

ONCI Filings

Get Our Next ONCI - On4 Communications, Inc. FREE Report!