On4 Communications, Inc. $ONCI – end of day report for March 2, 2021

on March 2, 2021 End of Day Reports and Tags: , with 0 comments

On4 Communications, Inc.

Market capitalization:
$17,213,687
(as of March 1, 2021)
Website:
http://www.on4inc.com
Marketplace:
Pink Current Information
Floating shares:
3,946,031,842
(as of October 31, 2019)
Outsanding shares:
4,781,579,821
(as of March 1, 2021)
Authorized shares:
5,000,000,000
(as of March 1, 2021)

Last 11 Closing Quotes For ONCI

Date Open Close Change High Low Share Volume
March 2, 2021 0.0036 0.0024 -33% 0.0038 0.0021 415,097,300
March 1, 2021 0.0038 0.0036 -5% 0.0049 0.0035 336,005,600
February 26, 2021 0.0044 0.0038 -14% 0.0048 0.0030 260,996,400
February 25, 2021 0.0039 0.0044 13% 0.0063 0.0043 756,885,400
February 24, 2021 0.0023 0.0039 70% 0.0042 0.0017 718,786,100
February 23, 2021 0.0024 0.0024 0% 0.0034 0.0018 351,306,800
February 22, 2021 0.0014 0.0024 71% 0.0027 0.0014 820,227,800
February 19, 2021 0.0015 0.0014 -7% 0.0016 0.0012 118,546,300
February 18, 2021 0.0019 0.0015 -21% 0.0020 0.0012 211,494,700
February 17, 2021 0.0019 0.0019 0% 0.0021 0.0018 109,798,100

ONCI News

ONCI Filings

No recent filings for On4 Communications, Inc.

Get Our Next ONCI - On4 Communications, Inc. FREE Report!