On4 Communications, Inc. $ONCI – end of day report for February 22, 2021

on February 22, 2021 End of Day Reports and Tags: , with 0 comments

On4 Communications, Inc.

Market capitalization:
$9,946,818
(as of February 12, 2021)
Website:
http://www.on4inc.com
Marketplace:
Pink Current Information
Floating shares:
3,946,031,842
(as of October 31, 2019)
Outsanding shares:
4,736,579,821
(as of February 12, 2021)
Authorized shares:
5,000,000,000
(as of February 12, 2021)

Last 11 Closing Quotes For ONCI

Date Open Close Change High Low Share Volume
February 22, 2021 0.0014 0.0024 71% 0.0027 0.0014 820,227,800
February 19, 2021 0.0015 0.0014 -7% 0.0016 0.0012 118,546,300
February 18, 2021 0.0019 0.0015 -21% 0.0020 0.0012 211,494,700
February 17, 2021 0.0019 0.0019 0% 0.0021 0.0018 109,798,100
February 16, 2021 0.0021 0.0019 -10% 0.0022 0.0018 165,254,500
February 15, 2021 0.0022 0.0021 -5% 0.0024 0.0017 248,708,700
February 12, 2021 0.0022 0.0021 -5% 0.0024 0.0017 242,028,500
February 11, 2021 0.0016 0.0022 38% 0.0024 0.0017 251,515,000
February 10, 2021 0.0015 0.0016 7% 0.0018 0.0014 179,202,600
February 9, 2021 0.0014 0.0015 7% 0.0016 0.0010 187,580,000

ONCI News

ONCI Filings

No recent filings for On4 Communications, Inc.

Get Our Next ONCI - On4 Communications, Inc. FREE Report!