on March 7, 2022
End of Day Reports
and Tags: NOUV, Nouveau Life Pharmaceuticals Inc.
with 0 comments
Nouveau Life Pharmaceuticals, Inc.
Market capitalization:
$10,278,852
(as of March 4, 2022)
Floating shares:
6,101,314,475
(as of September 11, 2021)
Outstanding shares:
10,278,851,733
(as of February 28, 2022)
Authorized shares:
11,000,000,000
(as of February 28, 2022)
The share price of NOUV has been increasing over the last 2 consecutive days.
Is NOUV Being Promoted?
Visit our Stock Promotion Tracking Page for real-time updates or Subscribe today!
Last 11 Closing Quotes For NOUV
| Date | Open | Close | Change | High | Low | Share Volume |
|---|---|---|---|---|---|---|
| March 7, 2022 | 0.0010 | 0.0012 | 20% | 0.0012 | 0.0010 | 21,890,900 |
| March 4, 2022 | 0.0009 | 0.0010 | 11% | 0.0012 | 0.0009 | 65,631,200 |
| March 3, 2022 | 0.0009 | 0.0009 | 0% | 0.0010 | 0.0009 | 25,321,800 |
| March 2, 2022 | 0.0008 | 0.0009 | 13% | 0.0010 | 0.0008 | 26,520,700 |
| March 1, 2022 | 0.0008 | 0.0008 | 0% | 0.0009 | 0.0007 | 6,567,000 |
| February 28, 2022 | 0.0009 | 0.0008 | -11% | 0.0008 | 0.0007 | 11,187,300 |
| February 25, 2022 | 0.0008 | 0.0009 | 13% | 0.0009 | 0.0007 | 21,768,700 |
| February 24, 2022 | 0.0008 | 0.0008 | 0% | 0.0008 | 0.0006 | 36,375,700 |
| February 23, 2022 | 0.0008 | 0.0008 | 0% | 0.0009 | 0.0008 | 17,862,900 |
| February 22, 2022 | 0.0010 | 0.0008 | -20% | 0.0010 | 0.0008 | 9,548,100 |
NOUV News
September 24, 2021
September 17, 2021
Get Our Next NOUV - Nouveau Life Pharmaceuticals, Inc. FREE Report!
NOUV Chart by TradingView
Original NOUV report
OTC Dynamics began tracking the NOUV stock promotion on October 17, 2017.