Newron Sport $NSPT – end of day report for May 3, 2021

on May 3, 2021 End of Day Reports and Tags: , with 0 comments

Newron Sport

Market capitalization:
$1,994,011
(as of April 20, 2021)
Website:
http://www.newronsport.com
Marketplace:
Pink No Information
Floating shares:
550,026,663
(as of June 30, 2009)
Outstanding shares:
4,985,028,018
(as of October 31, 2009)
Authorized shares:
5,000,000,000
(as of October 31, 2009)

The share price of NSPT has been increasing over the last 2 consecutive days.

Last 11 Closing Quotes For NSPT

Date Open Close Change High Low Share Volume
May 3, 2021 0.0010 0.0017 70% 0.0022 0.0010 653,283,300
April 30, 2021 0.0009 0.0010 11% 0.0012 0.0008 100,747,800
April 29, 2021 0.0009 0.0009 0% 0.0010 0.0008 169,217,500
April 28, 2021 0.0005 0.0009 80% 0.0009 0.0005 350,379,300
April 27, 2021 0.0005 0.0005 0% 0.0006 0.0005 10,774,000
April 26, 2021 0.0004 0.0005 25% 0.0006 0.0004 69,558,000
April 23, 2021 0.0005 0.0004 -20% 0.0005 0.0004 23,259,500
April 22, 2021 0.0004 0.0005 25% 0.0006 0.0004 239,187,700
April 21, 2021 0.0004 0.0004 0% 0.0004 0.0004 4,849,900
April 20, 2021 0.0005 0.0004 -20% 0.0005 0.0004 13,098,300

NSPT News

No recent news for Newron Sport

NSPT Filings

No recent filings for Newron Sport

Get Our Next NSPT - Newron Sport FREE Report!