Newron Sport $NSPT – end of day report for February 19, 2021

on February 19, 2021 End of Day Reports and Tags: , with 0 comments

Newron Sport

Market capitalization:
$4,486,525
(as of February 12, 2021)
Website:
http://www.newronsport.com
Marketplace:
Pink No Information
Floating shares:
550,026,663
(as of June 30, 2009)
Outsanding shares:
4,985,028,018
(as of October 31, 2009)
Authorized shares:
5,000,000,000
(as of October 31, 2009)

Last 11 Closing Quotes For NSPT

Date Open Close Change High Low Share Volume
February 19, 2021 0.0012 0.0008 -33% 0.0012 0.0007 183,442,300
February 18, 2021 0.0014 0.0012 -14% 0.0015 0.0010 204,904,300
February 17, 2021 0.0008 0.0014 75% 0.0015 0.0008 530,952,200
February 16, 2021 0.0009 0.0008 -11% 0.0010 0.0008 90,865,400
February 15, 2021 0.0012 0.0009 -25% 0.0012 0.0008 142,025,800
February 12, 2021 0.0012 0.0009 -25% 0.0011 0.0008 132,817,700
February 11, 2021 0.0015 0.0012 -20% 0.0017 0.0010 146,766,400
February 10, 2021 0.0011 0.0015 36% 0.0016 0.0009 104,209,500
February 9, 2021 0.0009 0.0011 22% 0.0011 0.0009 86,650,900
February 8, 2021 0.0007 0.0009 29% 0.0009 0.0006 103,627,500

NSPT News

No recent news for Newron Sport

NSPT Filings

No recent filings for Newron Sport

Get Our Next NSPT - Newron Sport FREE Report!