Newron Sport $NSPT – end of day report for December 17, 2021

on December 17, 2021 End of Day Reports and Tags: , with 0 comments

Newron Sport

Market capitalization:
$24,972,570
(as of November 30, 2021)
Floating shares:
8,889,021,551
(as of June 18, 2021)
Outstanding shares:
9,989,028,018
(as of June 18, 2021)
Authorized shares:
10,000,000,000
(as of June 18, 2021)

Is NSPT Being Promoted?

Visit our Stock Promotion Tracking Page for real-time updates or Subscribe today!

Last 11 Closing Quotes For NSPT

Date Open Close Change High Low Share Volume
December 17, 2021 0.0028 0.0034 21% 0.0034 0.0027 11,857,800
December 16, 2021 0.0029 0.0028 -3% 0.0030 0.0025 7,783,948
December 15, 2021 0.0030 0.0029 -3% 0.0031 0.0026 7,643,100
December 14, 2021 0.0032 0.0030 -6% 0.0033 0.0025 5,725,500
December 13, 2021 0.0036 0.0032 -11% 0.0037 0.0032 24,543,000
December 10, 2021 0.0029 0.0033 14% 0.0038 0.0030 61,106,968
December 9, 2021 0.0027 0.0029 7% 0.0033 0.0028 9,664,400
December 8, 2021 0.0022 0.0027 23% 0.0029 0.0020 19,854,610
December 7, 2021 0.0017 0.0023 35% 0.0024 0.0016 16,880,500
December 6, 2021 0.0018 0.0017 -6% 0.0020 0.0016 13,684,300

NSPT News

No recent news for Newron Sport

Get Our Next NSPT - Newron Sport FREE Report!