New World Gold Corp. $NWGC – end of day report for May 6, 2021

on May 6, 2021 End of Day Reports and Tags: , with 0 comments

New World Gold Corp.

Market capitalization:
$17,730,525
(as of April 30, 2021)
Website:
http://www.newworldgoldcorp.com
Marketplace:
Pink No Information
Floating shares:
1,599,119,781
(as of June 30, 2015)
Outstanding shares:
2,396,016,915
(as of April 9, 2021)
Authorized shares:
3,000,000,000
(as of April 9, 2021)

The share price of NWGC has been increasing over the last 2 consecutive days.

Last 11 Closing Quotes For NWGC

Date Open Close Change High Low Share Volume
May 6, 2021 0.0079 0.010 28% 0.011 0.0079 123,767,400
May 5, 2021 0.0074 0.0079 7% 0.0080 0.0072 14,506,200
May 4, 2021 0.0074 0.0074 0% 0.0083 0.0069 28,108,600
May 3, 2021 0.0074 0.0074 0% 0.0078 0.0072 10,872,400
April 30, 2021 0.0079 0.0074 -6% 0.0081 0.0072 12,389,100
April 29, 2021 0.0081 0.0079 -2% 0.0085 0.0070 23,144,600
April 28, 2021 0.0076 0.0081 7% 0.0086 0.0073 14,530,900
April 27, 2021 0.0075 0.0076 1% 0.0086 0.0069 11,814,700
April 26, 2021 0.0089 0.0075 -16% 0.01 0.0070 28,171,900
April 23, 2021 0.01 0.0089 -2% 0.01 0.0079 20,057,400

NWGC News

No recent news for New World Gold Corp.

NWGC Filings

No recent filings for New World Gold Corp.

Get Our Next NWGC - New World Gold Corp. FREE Report!




Original NWGC report

OTC Dynamics began tracking the NWGC stock promotion on November 5, 2014.

View the NWGC report