New World Gold Corp. $NWGC – end of day report for May 28, 2021

on May 28, 2021 End of Day Reports and Tags: , with 0 comments

New World Gold Corp.

Market capitalization:
$10,542,474
(as of May 17, 2021)
Website:
http://www.newworldgoldcorp.com
Marketplace:
Pink No Information
Floating shares:
1,599,119,781
(as of June 30, 2015)
Outstanding shares:
2,396,016,915
(as of May 7, 2021)
Authorized shares:
3,000,000,000
(as of May 7, 2021)

Is NWGC Being Promoted?

We track and monitor all current stock promotions. Visit our Stock Promotion Tracking Page for real-time updates!

Last 11 Closing Quotes For NWGC

Date Open Close Change High Low Share Volume
May 28, 2021 0.012 0.018 56% 0.019 0.010 196,852,600
May 27, 2021 0.015 0.012 -21% 0.017 0.0072 388,890,700
May 26, 2021 0.013 0.015 17% 0.016 0.011 206,703,000
May 25, 2021 0.0087 0.013 47% 0.013 0.0078 160,448,300
May 24, 2021 0.0076 0.0087 14% 0.010 0.0061 99,811,600
May 21, 2021 0.0045 0.0076 69% 0.0082 0.0042 76,153,100
May 20, 2021 0.0047 0.0045 -4% 0.0050 0.0042 20,236,400
May 19, 2021 0.0052 0.0047 -10% 0.0054 0.0043 32,706,000
May 18, 2021 0.0044 0.0052 18% 0.0055 0.0038 56,094,900
May 17, 2021 0.0045 0.0044 -2% 0.0050 0.0033 187,253,400

NWGC News

No recent news for New World Gold Corp.

NWGC Filings

No recent filings for New World Gold Corp.

Get Our Next NWGC - New World Gold Corp. FREE Report!




Original NWGC report

OTC Dynamics began tracking the NWGC stock promotion on November 5, 2014.

View the NWGC report