New World Gold Corp. $NWGC – end of day report for March 3, 2021

on March 3, 2021 End of Day Reports and Tags: , with 0 comments

New World Gold Corp.

Market capitalization:
$18,449,330
(as of February 26, 2021)
Website:
http://www.newworldgoldcorp.com
Marketplace:
Pink No Information
Floating shares:
1,599,119,781
(as of June 30, 2015)
Outsanding shares:
2,396,016,915
(as of February 5, 2021)
Authorized shares:
3,000,000,000
(as of February 5, 2021)

Last 11 Closing Quotes For NWGC

Date Open Close Change High Low Share Volume
March 3, 2021 0.0042 0.0029 -31% 0.0049 0.0029 78,444,400
March 2, 2021 0.0037 0.0042 14% 0.0049 0.0026 110,517,300
March 1, 2021 0.0046 0.0037 -20% 0.0060 0.0026 277,243,400
February 26, 2021 0.0077 0.0046 -40% 0.01 0.0036 220,693,400
February 25, 2021 0.0047 0.0077 64% 0.0080 0.0044 179,861,400
February 24, 2021 0.0041 0.0045 10% 0.0048 0.0035 54,224,600
February 23, 2021 0.0042 0.0041 -2% 0.0060 0.0027 115,822,100
February 22, 2021 0.0047 0.0042 -11% 0.0050 0.0037 102,471,500
February 19, 2021 0.0068 0.0048 -29% 0.0069 0.0042 117,011,700
February 18, 2021 0.0044 0.0068 55% 0.0069 0.0043 216,934,700

NWGC News

No recent news for New World Gold Corp.

NWGC Filings

No recent filings for New World Gold Corp.

Get Our Next NWGC - New World Gold Corp. FREE Report!




Original NWGC report

OTC Dynamics began tracking the NWGC stock promotion on November 5, 2014.

View the NWGC report