New World Gold Corp. $NWGC – end of day report for April 7, 2021

on April 7, 2021 End of Day Reports and Tags: , with 0 comments

New World Gold Corp.

Market capitalization:
$23,001,762
(as of April 1, 2021)
Website:
http://www.newworldgoldcorp.com
Marketplace:
Pink No Information
Floating shares:
1,599,119,781
(as of June 30, 2015)
Outstanding shares:
2,396,016,915
(as of March 12, 2021)
Authorized shares:
3,000,000,000
(as of March 12, 2021)

Last 11 Closing Quotes For NWGC

Date Open Close Change High Low Share Volume
April 7, 2021 0.013 0.016 22% 0.017 0.013 106,479,100
April 6, 2021 0.016 0.013 -17% 0.016 0.011 120,605,100
April 5, 2021 0.01 0.016 63% 0.016 0.01 169,715,700
April 2, 2021 0.01 0.01 3% 0.010 0.01 29,472,200
April 1, 2021 0.01 0.01 3% 0.010 0.01 27,678,500
March 31, 2021 0.01 0.01 -4% 0.011 0.0084 61,692,300
March 30, 2021 0.0073 0.01 32% 0.01 0.0068 64,017,300
March 29, 2021 0.0081 0.0073 -10% 0.0088 0.0071 31,068,800
March 26, 2021 0.0086 0.0077 -10% 0.01 0.0070 59,390,900
March 25, 2021 0.01 0.0086 -11% 0.01 0.0062 94,118,200

NWGC News

No recent news for New World Gold Corp.

NWGC Filings

No recent filings for New World Gold Corp.

Get Our Next NWGC - New World Gold Corp. FREE Report!




Original NWGC report

OTC Dynamics began tracking the NWGC stock promotion on November 5, 2014.

View the NWGC report