New World Gold Corp. $NWGC – end of day report for April 19, 2021

on April 19, 2021 End of Day Reports and Tags: , with 0 comments

New World Gold Corp.

Market capitalization:
$40,013,482
(as of April 8, 2021)
Website:
http://www.newworldgoldcorp.com
Marketplace:
Pink No Information
Floating shares:
1,599,119,781
(as of June 30, 2015)
Outstanding shares:
2,396,016,915
(as of March 12, 2021)
Authorized shares:
3,000,000,000
(as of March 12, 2021)

Last 11 Closing Quotes For NWGC

Date Open Close Change High Low Share Volume
April 19, 2021 0.0082 0.0060 -27% 0.0080 0.0054 132,886,900
April 16, 2021 0.01 0.0082 -13% 0.011 0.0080 55,921,200
April 15, 2021 0.01 0.01 3% 0.014 0.0080 64,870,100
April 14, 2021 0.011 0.01 -19% 0.012 0.0086 79,502,700
April 13, 2021 0.014 0.011 -19% 0.014 0.010 73,637,000
April 12, 2021 0.015 0.014 -5% 0.015 0.0081 248,216,400
April 9, 2021 0.017 0.015 -13% 0.017 0.014 61,873,100
April 8, 2021 0.016 0.017 6% 0.019 0.015 104,593,200
April 7, 2021 0.013 0.016 22% 0.017 0.013 106,479,100
April 6, 2021 0.016 0.013 -17% 0.016 0.011 120,605,100

NWGC News

No recent news for New World Gold Corp.

NWGC Filings

No recent filings for New World Gold Corp.

Get Our Next NWGC - New World Gold Corp. FREE Report!




Original NWGC report

OTC Dynamics began tracking the NWGC stock promotion on November 5, 2014.

View the NWGC report