on November 21, 2022
End of Day Reports
and Tags: New Generation Consumer Group Inc., NGCG
with 0 comments
New Generation Consumer Group, Inc.
Market capitalization:
$3,166,107
(as of November 4, 2022)
Floating shares:
204,284,342
(as of August 30, 2021)
Outstanding shares:
1,308,308,800
(as of October 12, 2022)
Authorized shares:
2,000,000,000
(as of October 12, 2022)
The share price of NGCG has been increasing over the last 2 consecutive days.
Get the latest NGCG news and information!
Last 11 Closing Quotes For NGCG
| Date | Open | Close | Change | High | Low | Share Volume |
|---|---|---|---|---|---|---|
| November 21, 2022 | 0.0027 | 0.0045 | 67% | 0.0050 | 0.0026 | 13,072,200 |
| November 18, 2022 | 0.0026 | 0.0027 | 4% | 0.0030 | 0.0027 | 25,000 |
| November 17, 2022 | 0.0029 | 0.0026 | -10% | 0.0028 | 0.0026 | 590,000 |
| November 16, 2022 | 0.0025 | 0.0029 | 16% | 0.0033 | 0.0026 | 1,640,500 |
| November 15, 2022 | 0.0025 | 0.0025 | 0% | 0.0026 | 0.0025 | 185,000 |
| November 14, 2022 | 0.0025 | 0.0025 | 0% | 0.0025 | 0.0023 | 451,200 |
| November 11, 2022 | 0.0024 | 0.0025 | 4% | 0.0025 | 0.0024 | 935,000 |
| November 9, 2022 | 0.0024 | 0.0024 | 0% | 0.0024 | 0.0024 | 11,100 |
| November 4, 2022 | 0.0025 | 0.0024 | -4% | 0.0024 | 0.0024 | 2,000 |
| November 3, 2022 | 0.0025 | 0.0025 | 0% | 0.0025 | 0.0023 | 80,000 |
NGCG News
November 7, 2016
Get Our Next NGCG - New Generation Consumer Group, Inc. FREE Report!
Original NGCG report
OTC Dynamics began tracking the NGCG stock promotion on February 1, 2016.