on January 12, 2021
End of Day Reports
and Tags: Michael James Enterprises Inc., MJTV
with 0 comments
Michael James Enterprises, Inc.
Market capitalization:
$1,522,657
(as of January 8, 2021)
Website:
https://mjbiotech.us/
Marketplace:
Pink No Information
Floating shares:
15,000,000
(as of June 6, 2017)
Outsanding shares:
338,368,257
(as of July 15, 2019)
Authorized shares:
980,000,000
(as of June 6, 2017)
Last 11 Closing Quotes For MJTV
| Date | Open | Close | Change | High | Low | Share Volume |
|---|---|---|---|---|---|---|
| January 12, 2021 | 0.0050 | 0.0070 | 40% | 0.01 | 0.0043 | 79,741,400 |
| January 8, 2021 | 0.0049 | 0.0045 | -8% | 0.0049 | 0.0040 | 4,874,500 |
| January 7, 2021 | 0.0048 | 0.0049 | 2% | 0.0052 | 0.0039 | 3,793,500 |
| January 6, 2021 | 0.0051 | 0.0053 | 4% | 0.0059 | 0.0050 | 6,788,500 |
| January 5, 2021 | 0.0055 | 0.0051 | -7% | 0.0060 | 0.0047 | 5,295,300 |
| January 4, 2021 | 0.0053 | 0.0055 | 4% | 0.0070 | 0.0046 | 8,723,600 |
| January 1, 2021 | 0.0066 | 0.0053 | -20% | 0.010 | 0.0049 | 84,111,300 |
| December 30, 2020 | 0.0047 | 0.0066 | 40% | 0.0077 | 0.0043 | 29,051,300 |
| December 29, 2020 | 0.0044 | 0.0047 | 7% | 0.0055 | 0.0035 | 12,233,100 |
MJTV News
February 12, 2019
October 18, 2018
September 27, 2018
MJTV Filings
No recent filings for Michael James Enterprises, Inc.
Get Our Next MJTV - Michael James Enterprises, Inc. FREE Report!
MJTV Chart by TradingView
Original MJTV report
OTC Dynamics began tracking the MJTV stock promotion on March 11, 2017.