$LFAP – end of day report for November 24, 2021

on November 24, 2021 End of Day Reports and Tags: with 0 comments

Market capitalization:
$4,024,827
(as of November 9, 2021)
Floating shares:
413,254,678
(as of July 16, 2021)
Outstanding shares:
774,005,200
(as of October 8, 2021)
Authorized shares:
2,000,000,000
(as of October 8, 2021)

Is LFAP Being Promoted?

Visit our Stock Promotion Tracking Page for real-time updates or Subscribe today!

Last 11 Closing Quotes For LFAP

Date Open Close Change High Low Share Volume
November 24, 2021 0.0030 0.0044 47% 0.0045 0.0031 25,774,200
November 23, 2021 0.0041 0.0035 -15% 0.0044 0.0033 13,092,900
November 22, 2021 0.0041 0.0035 -15% 0.0043 0.0033 12,261,400
November 19, 2021 0.0049 0.0041 -16% 0.0048 0.0041 4,572,200
November 18, 2021 0.0048 0.0050 4% 0.0050 0.0042 11,362,000
November 17, 2021 0.0052 0.0048 -8% 0.0053 0.0048 14,724,500
November 16, 2021 0.0050 0.0053 6% 0.0062 0.0049 22,710,200
November 15, 2021 0.0057 0.0050 -12% 0.0057 0.0049 13,373,500
November 12, 2021 0.0049 0.0057 16% 0.0058 0.0050 15,387,200
November 11, 2021 0.0050 0.0049 -2% 0.0052 0.0048 2,891,600

LFAP News

Get Our Next LFAP - FREE Report!




Original LFAP report

OTC Dynamics began tracking the LFAP stock promotion on April 29, 2015.

View the LFAP report