$KYNC – end of day report for November 24, 2021

on November 24, 2021 End of Day Reports and Tags: with 0 comments

Market capitalization:
$42,801,485
(as of November 9, 2021)
Floating shares:
565,751,000
(as of August 22, 2021)
Outstanding shares:
4,505,419,518
(as of November 1, 2021)
Authorized shares:
5,000,000,000
(as of November 1, 2021)

Is KYNC Being Promoted?

Visit our Stock Promotion Tracking Page for real-time updates or Subscribe today!

Last 11 Closing Quotes For KYNC

Date Open Close Change High Low Share Volume
November 24, 2021 0.0047 0.0067 43% 0.0067 0.0045 205,891,100
November 23, 2021 0.0070 0.0051 -27% 0.0077 0.0049 193,657,200
November 22, 2021 0.0070 0.0050 -29% 0.0076 0.0049 191,950,300
November 19, 2021 0.0074 0.0070 -5% 0.0079 0.0065 70,216,400
November 18, 2021 0.0077 0.0074 -4% 0.0079 0.0072 51,790,600
November 17, 2021 0.0079 0.0077 -3% 0.0081 0.0073 29,711,700
November 16, 2021 0.0083 0.0077 -7% 0.0086 0.0075 40,243,000
November 15, 2021 0.0077 0.0083 8% 0.0088 0.0077 38,291,300
November 12, 2021 0.0072 0.0077 7% 0.0079 0.0069 36,472,400
November 11, 2021 0.0087 0.0072 -17% 0.01 0.0069 153,291,100

KYNC News

Get Our Next KYNC - FREE Report!