JPX Global, Inc. $JPEX – end of day report for February 12, 2021

on February 12, 2021 End of Day Reports and Tags: , with 0 comments

JPX Global, Inc.

Market capitalization:
$1,130,154
(as of February 3, 2021)
Website:
http://jpxglobal.net/
Marketplace:
Pink No Information
Outsanding shares:
1,412,692,586
(as of February 3, 2021)
Authorized shares:
1,500,000,000
(as of February 3, 2021)

Last 11 Closing Quotes For JPEX

Date Open Close Change High Low Share Volume
February 12, 2021 0.0024 0.0017 -29% 0.0024 0.0016 99,579,000
February 11, 2021 0.0015 0.0024 60% 0.0031 0.0015 203,971,400
February 10, 2021 0.0016 0.0015 -6% 0.0017 0.0013 65,847,400
February 9, 2021 0.0016 0.0016 0% 0.0018 0.0013 68,026,100
February 8, 2021 0.0011 0.0016 45% 0.0020 0.0010 108,763,500
February 5, 2021 0.0008 0.0011 38% 0.0011 0.0008 52,509,600
February 4, 2021 0.0008 0.0008 0% 0.0009 0.0008 4,580,000
February 3, 2021 0.0008 0.0008 0% 0.0009 0.0007 15,513,800
February 2, 2021 0.0006 0.0008 33% 0.0008 0.0007 16,943,100
February 1, 2021 0.0008 0.0006 -25% 0.0007 0.0006 12,520,000

JPEX News

No recent news for JPX Global, Inc.

JPEX Filings

Get Our Next JPEX - JPX Global, Inc. FREE Report!