Interact-TV, Inc. $ITVI – end of day report for April 19, 2021

on April 19, 2021 End of Day Reports and Tags: , with 0 comments

Interact-TV, Inc.

Market capitalization:
$19,658,001
(as of April 8, 2021)
Website:
http://www.interact-tv-inc.com
Marketplace:
Pink No Information
Floating shares:
9,769,800,374
(as of March 31, 2014)
Outstanding shares:
24,572,500,746
(as of March 12, 2021)
Authorized shares:
30,000,000,000
(as of March 12, 2021)

Last 11 Closing Quotes For ITVI

Date Open Close Change High Low Share Volume
April 19, 2021 0.0008 0.0006 -25% 0.0008 0.0006 81,310,600
April 16, 2021 0.0007 0.0008 14% 0.0008 0.0007 10,401,900
April 15, 2021 0.0007 0.0007 0% 0.0008 0.0007 33,616,600
April 14, 2021 0.0007 0.0007 0% 0.0008 0.0007 15,403,800
April 13, 2021 0.0008 0.0007 -13% 0.0008 0.0007 12,743,000
April 12, 2021 0.0009 0.0008 -11% 0.0009 0.0008 29,179,200
April 9, 2021 0.0008 0.0009 13% 0.0010 0.0008 55,192,700
April 8, 2021 0.0009 0.0008 -11% 0.0009 0.0008 39,446,600
April 7, 2021 0.0008 0.0009 13% 0.0009 0.0007 19,520,900
April 6, 2021 0.0008 0.0008 0% 0.0009 0.0007 26,349,900

ITVI News

No recent news for Interact-TV, Inc.

ITVI Filings

No recent filings for Interact-TV, Inc.

Get Our Next ITVI - Interact-TV, Inc. FREE Report!