Integrated Ventures, Inc. $INTV – end of day report for January 12, 2021

on January 12, 2021 End of Day Reports and Tags: , with 0 comments

Integrated Ventures, Inc.

Market capitalization:
$7,664,560
(as of January 8, 2021)
Website:
http://www.integratedventuresinc.com
Marketplace:
OTCQB
Floating shares:
112,630,843
(as of October 2, 2020)
Outsanding shares:
133,065,283
(as of December 31, 2020)
Authorized shares:
750,000,000
(as of December 31, 2020)

Last 11 Closing Quotes For INTV

Date Open Close Change High Low Share Volume
January 12, 2021 0.051 0.065 29% 0.069 0.047 5,455,500
January 8, 2021 0.058 0.059 2% 0.075 0.058 9,944,600
January 7, 2021 0.051 0.058 14% 0.067 0.050 6,385,000
January 6, 2021 0.037 0.055 49% 0.069 0.037 20,465,600
January 5, 2021 0.040 0.038 -5% 0.040 0.034 2,573,700
January 4, 2021 0.033 0.040 21% 0.042 0.032 4,627,400
January 1, 2021 0.034 0.033 -3% 0.036 0.030 2,043,600
December 30, 2020 0.033 0.034 2% 0.039 0.028 7,609,100
December 29, 2020 0.043 0.033 -22% 0.050 0.027 9,518,400

INTV News

INTV Filings

No recent filings for Integrated Ventures, Inc.

Get Our Next INTV - Integrated Ventures, Inc. FREE Report!