InCapta, Inc. $INCT – end of day report for March 19, 2021

on March 19, 2021 End of Day Reports and Tags: , with 0 comments

InCapta, Inc.

Website:
http://www.incapta.com
Marketplace:
Pink No Information
Floating shares:
6,511,168
(as of August 15, 2016)
Authorized shares:
10,000,000,000
(as of May 14, 2018)

The share price of INCT has been increasing over the last 2 consecutive days.

Last 11 Closing Quotes For INCT

Date Open Close Change High Low Share Volume
March 19, 2021 0.0015 0.0019 27% 0.0019 0.0017 241,966,100
March 18, 2021 0.0013 0.0016 23% 0.0016 0.0013 145,078,500
March 17, 2021 0.0014 0.0013 -7% 0.0015 0.0012 231,413,600
March 16, 2021 0.0016 0.0014 -13% 0.0016 0.0013 98,383,300
March 15, 2021 0.0016 0.0016 0% 0.0017 0.0015 117,564,200
March 12, 2021 0.0017 0.0016 -6% 0.0017 0.0015 257,867,100
March 11, 2021 0.0017 0.0017 0% 0.0019 0.0016 193,657,600
March 10, 2021 0.0018 0.0017 -6% 0.0020 0.0016 195,476,800
March 9, 2021 0.0019 0.0017 -11% 0.0021 0.0017 221,765,800
March 8, 2021 0.0014 0.0019 36% 0.0020 0.0015 567,752,900

INCT News

INCT Filings

Get Our Next INCT - InCapta, Inc. FREE Report!