InCapta, Inc. $INCT – end of day report for April 19, 2021

on April 19, 2021 End of Day Reports and Tags: , with 0 comments

InCapta, Inc.

Market capitalization:
$15,265,526
(as of April 8, 2021)
Website:
http://www.incapta.com
Marketplace:
Pink No Information
Floating shares:
6,511,168
(as of August 15, 2016)
Outstanding shares:
7,269,298,292
(as of March 18, 2021)
Authorized shares:
10,000,000,000
(as of March 18, 2021)

Last 11 Closing Quotes For INCT

Date Open Close Change High Low Share Volume
April 19, 2021 0.0013 0.0010 -23% 0.0014 0.0009 1,692,837,000
April 16, 2021 0.0013 0.0013 0% 0.0015 0.0012 724,234,400
April 15, 2021 0.0010 0.0013 30% 0.0016 0.0008 4,868,494,000
April 14, 2021 0.0016 0.0010 -38% 0.0015 0.0009 4,397,986,000
April 13, 2021 0.0019 0.0016 -16% 0.0019 0.0015 1,310,880,000
April 12, 2021 0.0020 0.0019 -5% 0.0022 0.0017 1,376,721,000
April 9, 2021 0.0021 0.0020 -5% 0.0020 0.0017 1,451,510,000
April 8, 2021 0.0022 0.0021 -5% 0.0024 0.0019 1,367,378,000
April 7, 2021 0.0027 0.0022 -19% 0.0030 0.0020 2,429,393,000
April 6, 2021 0.0027 0.0027 0% 0.0033 0.0025 2,138,364,000

INCT News

INCT Filings

Get Our Next INCT - InCapta, Inc. FREE Report!