Healthmed Services Ltd. $HEME – end of day report for March 2, 2021

on March 2, 2021 End of Day Reports and Tags: , with 0 comments

Healthmed Services Ltd.

Market capitalization:
$3,450,222
(as of February 26, 2021)
Website:
http://www.healthmedservicesltd.com
Marketplace:
Pink No Information
Floating shares:
612,377,993
(as of December 31, 2018)
Outsanding shares:
627,313,003
(as of March 1, 2021)
Authorized shares:
1,000,000,000
(as of March 1, 2021)

Last 11 Closing Quotes For HEME

Date Open Close Change High Low Share Volume
March 2, 2021 0.0064 0.0041 -36% 0.0076 0.0026 9,278,500
March 1, 2021 0.0055 0.0064 16% 0.01 0.0047 15,227,300
February 26, 2021 0.0055 0.0055 0% 0.0068 0.0045 2,445,300
February 25, 2021 0.0059 0.0055 -7% 0.0068 0.0045 8,402,100
February 24, 2021 0.0060 0.0059 -2% 0.0060 0.0056 170,600
February 23, 2021 0.0059 0.0060 2% 0.0062 0.0051 1,517,500
February 22, 2021 0.0057 0.0059 4% 0.0059 0.0059 15,000
February 19, 2021 0.0056 0.0057 2% 0.0061 0.0052 999,100
February 18, 2021 0.0060 0.0056 -7% 0.0058 0.0055 1,774,900
February 17, 2021 0.0065 0.0060 -8% 0.0068 0.0055 1,718,100

HEME News

HEME Filings

February 1, 2011

Get Our Next HEME - Healthmed Services Ltd. FREE Report!