Health Discovery Corp. $HDVY – end of day report for July 21, 2021

on July 21, 2021 End of Day Reports and Tags: , with 0 comments

Health Discovery Corp.

Market capitalization:
$19,706,326
(as of July 9, 2021)
Website:
http://www.healthdiscoverycorp.com
Marketplace:
Pink Current Information
Outstanding shares:
299,715,989
(as of July 1, 2021)
Authorized shares:
450,000,000
(as of July 1, 2021)

The share price of HDVY has been increasing over the last 2 consecutive days.

Is HDVY Being Promoted?

Visit our Stock Promotion Tracking Page for real-time updates or Subscribe today!

Last 11 Closing Quotes For HDVY

Date Open Close Change High Low Share Volume
July 21, 2021 0.150 0.316 111% 0.335 0.155 20,981,200
July 20, 2021 0.120 0.150 25% 0.180 0.102 17,698,400
July 19, 2021 0.138 0.120 -13% 0.120 0.115 4,094,900
July 16, 2021 0.110 0.138 25% 0.140 0.110 3,698,100
July 15, 2021 0.100 0.110 10% 0.116 0.095 1,145,900
July 14, 2021 0.094 0.100 6% 0.100 0.095 1,092,600
July 13, 2021 0.090 0.094 5% 0.100 0.075 2,273,300
July 12, 2021 0.066 0.090 37% 0.090 0.056 2,285,900
July 6, 2021 0.072 0.067 -7% 0.072 0.055 179,300
July 5, 2021 0.075 0.072 -4% 0.075 0.061 348,900

HDVY News

Get Our Next HDVY - Health Discovery Corp. FREE Report!