Good Gaming, Inc. $GMER – end of day report for September 22, 2022

on September 22, 2022 End of Day Reports and Tags: , with 0 comments

Good Gaming, Inc.

Market capitalization:
$3,545,801
(as of September 15, 2022)
Floating shares:
86,897,744
(as of September 7, 2022)
Outstanding shares:
107,954,312
(as of September 9, 2022)
Authorized shares:
200,000,000
(as of September 9, 2022)

Get the latest GMER news and information!

Last 11 Closing Quotes For GMER

Date Open Close Change High Low Share Volume
September 22, 2022 0.047 0.065 38% 0.068 0.047 4,382,000
September 21, 2022 0.060 0.047 -21% 0.062 0.046 1,089,500
September 20, 2022 0.032 0.060 88% 0.064 0.035 6,665,000
September 19, 2022 0.033 0.032 -3% 0.033 0.030 70,600
September 16, 2022 0.034 0.033 -4% 0.035 0.032 280,300
September 15, 2022 0.035 0.034 -2% 0.035 0.033 120,000
September 14, 2022 0.039 0.035 -11% 0.039 0.033 673,200
September 13, 2022 0.037 0.039 5% 0.039 0.038 385,700
September 12, 2022 0.040 0.037 -6% 0.041 0.033 1,023,600
September 5, 2022 0.025 0.023 -10% 0.028 0.021 759,100

GMER News

Get Our Next GMER - Good Gaming, Inc. FREE Report!