on November 21, 2022
End of Day Reports
and Tags: GOLDEN TRIANGLE VENTURES INC., GTVH
with 0 comments
GOLDEN TRIANGLE VENTURES INC.
Market capitalization:
$711,189
(as of November 4, 2022)
Floating shares:
57,093,437
(as of August 2, 2021)
Outstanding shares:
189,650,277
(as of November 4, 2022)
Authorized shares:
500,000,000
(as of November 4, 2022)
Get the latest GTVH news and information!
Last 11 Closing Quotes For GTVH
| Date | Open | Close | Change | High | Low | Share Volume |
|---|---|---|---|---|---|---|
| November 21, 2022 | 0.0030 | 0.0060 | 100% | 0.0064 | 0.0030 | 3,952,500 |
| November 18, 2022 | 0.0033 | 0.0030 | -9% | 0.0033 | 0.0025 | 235,300 |
| November 17, 2022 | 0.0027 | 0.0033 | 22% | 0.0033 | 0.0028 | 190,600 |
| November 16, 2022 | 0.0024 | 0.0027 | 13% | 0.0027 | 0.0022 | 2,693,000 |
| November 15, 2022 | 0.0028 | 0.0024 | -14% | 0.0026 | 0.0020 | 8,149,800 |
| November 14, 2022 | 0.0026 | 0.0028 | 8% | 0.0028 | 0.0021 | 978,900 |
| November 11, 2022 | 0.0020 | 0.0026 | 30% | 0.0026 | 0.0020 | 1,485,800 |
| November 9, 2022 | 0.0030 | 0.0023 | -23% | 0.0033 | 0.0023 | 2,685,500 |
| November 4, 2022 | 0.0039 | 0.0038 | -3% | 0.0038 | 0.0034 | 543,500 |
| November 3, 2022 | 0.0036 | 0.0039 | 8% | 0.0040 | 0.0032 | 92,500 |
GTVH News
September 14, 2022
August 18, 2022
August 10, 2022
July 28, 2022
Get Our Next GTVH - GOLDEN TRIANGLE VENTURES INC. FREE Report!