Global Fiber Technologies Inc. $GFTX – end of day report for September 9, 2020

on September 9, 2020 End of Day Reports and Tags: , with 0 comments

Global Fiber Technologies Inc.

Market capitalization:
$1,626,611
(as of August 31, 2020)
Website:
Marketplace:
Pink No Information
Floating shares:
2,329,960
(as of April 18, 2019)
Outsanding shares:
1,251,239,584
(as of August 28, 2020)
Authorized shares:
2,500,000,000
(as of August 28, 2020)

Last 11 Closing Quotes For GFTX

Date Open Close Change High Low Share Volume
September 9, 2020 0.0012 0.0016 33% 0.0021 0.0013 50,662,200
September 8, 2020 0.0013 0.0012 -8% 0.0013 0.0011 29,037,900
September 7, 2020 0.0014 0.0013 -7% 0.0015 0.0012 20,156,200
September 4, 2020 0.0014 0.0013 -7% 0.0015 0.0012 16,911,500
September 3, 2020 0.0015 0.0014 -7% 0.0019 0.0014 26,519,500
September 2, 2020 0.0019 0.0015 -21% 0.0023 0.0013 70,945,600
September 1, 2020 0.0013 0.0019 46% 0.0033 0.0013 223,838,000
August 31, 2020 0.0012 0.0013 8% 0.0016 0.0010 50,301,600
August 28, 2020 0.0009 0.0012 33% 0.0012 0.0009 46,386,400
August 27, 2020 0.0007 0.0009 29% 0.0010 0.0007 61,855,800

GFTX News

GFTX Filings

Get Our Next GFTX - Global Fiber Technologies Inc. FREE Report!