Global Ecology Corp. $GLEC – end of day report for May 3, 2021

on May 3, 2021 End of Day Reports and Tags: , with 0 comments

Global Ecology Corp.

Market capitalization:
$649,870
(as of April 19, 2021)
Website:
http://www.geco.us
Marketplace:
Pink No Information
Outstanding shares:
499,900,351
(as of August 13, 2013)

The share price of GLEC has been increasing over the last 3 consecutive days.

Last 11 Closing Quotes For GLEC

Date Open Close Change High Low Share Volume
May 3, 2021 0.0015 0.0020 33% 0.0025 0.0016 4,127,000
April 30, 2021 0.0014 0.0015 7% 0.0015 0.0013 23,700
April 29, 2021 0.0009 0.0014 56% 0.0015 0.0012 950,000
April 28, 2021 0.0011 0.0009 -18% 0.0009 0.0009 21,500
April 27, 2021 0.0011 0.0011 0% 0.0011 0.0010 3,073,200
April 26, 2021 0.0010 0.0011 10% 0.0015 0.0011 220,000
April 23, 2021 0.0012 0.0010 -17% 0.0011 0.0010 2,315,100
April 22, 2021 0.0012 0.0012 0% 0.0012 0.0011 948,500
April 21, 2021 0.0013 0.0012 -8% 0.0012 0.0012 500
April 20, 2021 0.0013 0.0013 0% 0.0013 0.0013 838,600

GLEC News

No recent news for Global Ecology Corp.

GLEC Filings

Get Our Next GLEC - Global Ecology Corp. FREE Report!