GEMZ Corp. $GMZP – end of day report for May 3, 2021

on May 3, 2021 End of Day Reports and Tags: , with 0 comments

GEMZ Corp.

Market capitalization:
$4,881,300
(as of April 19, 2021)
Marketplace:
Pink No Information
Floating shares:
840,000,000
(as of April 4, 2005)
Outstanding shares:
6,101,624,694
(as of April 19, 2021)
Authorized shares:
6,300,000,000
(as of April 19, 2021)

The share price of GMZP has been increasing over the last 2 consecutive days.

Last 11 Closing Quotes For GMZP

Date Open Close Change High Low Share Volume
May 3, 2021 0.0010 0.0013 30% 0.0013 0.0010 9,219,300
April 30, 2021 0.0008 0.0010 25% 0.0013 0.0008 2,900,000
April 29, 2021 0.0010 0.0008 -20% 0.0008 0.0008 210,000
April 28, 2021 0.0009 0.0010 11% 0.0010 0.0007 12,186,800
April 27, 2021 0.0007 0.0009 29% 0.0012 0.0006 7,566,100
April 26, 2021 0.0007 0.0007 0% 0.0009 0.0007 1,545,000
April 23, 2021 0.0009 0.0007 -22% 0.0009 0.0007 1,644,000
April 22, 2021 0.0007 0.0009 29% 0.0009 0.0008 1,121,000
April 21, 2021 0.0008 0.0007 -13% 0.0009 0.0007 1,593,500
April 20, 2021 0.0009 0.0008 -11% 0.0008 0.0007 92,000

GMZP News

No recent news for GEMZ Corp.

GMZP Filings

No recent filings for GEMZ Corp.

Get Our Next GMZP - GEMZ Corp. FREE Report!