GEMZ Corp. $GMZP – end of day report for May 29, 2020

on May 29, 2020 End of Day Reports and Tags: , with 0 comments

GEMZ Corp.

Market capitalization:
$1,830,487
(as of May 27, 2020)
Marketplace:
Pink No Information
Floating shares:
840,000,000
(as of April 4, 2005)
Outsanding shares:
6,101,624,694
(as of May 27, 2020)
Authorized shares:
6,300,000,000
(as of May 27, 2020)

Last 11 Closing Quotes For GMZP

Date Open Close Change High Low Share Volume
May 29, 2020 0.0003 0.0004 33% 0.0005 0.0003 30,443,600
May 28, 2020 0.0003 0.0003 0% 0.0003 0.0003 1,100,000
May 27, 2020 0.0002 0.0003 50% 0.0003 0.0002 23,096,900
May 26, 2020 0.0003 0.0002 -33% 0.0002 0.0002 33,300
May 25, 2020 0.0003 0.0003 0% 0.0003 0.0002 1,126,700
May 22, 2020 0.0003 0.0003 0% 0.0003 0.0002 1,126,700
May 21, 2020 0.0003 0.0003 0% 0.0003 0.0003 55,500
May 20, 2020 0.0003 0.0003 0% 0.0003 0.0002 16,016,900
May 19, 2020 0.0003 0.0003 0% 0.0004 0.0002 64,968,900
May 18, 2020 0.0004 0.0003 -25% 0.0010 0.0003 3,259,000

GMZP News

No recent news for GEMZ Corp.

GMZP Filings

No recent filings for GEMZ Corp.

Get Our Next GMZP - GEMZ Corp. FREE Report!