Friendable, Inc.
Market capitalization:
$743,042
(as of May 12, 2022)
Outstanding shares:
1,857,604,313
(as of May 1, 2022)
Authorized shares:
5,000,000,000
(as of May 1, 2022)
Get the latest FDBL news and information!
Last 11 Closing Quotes For FDBL
Date | Open | Close | Change | High | Low | Share Volume |
---|---|---|---|---|---|---|
May 13, 2022 | 0.0004 | 0.0005 | 25% | 0.0005 | 0.0003 | 61,227,000 |
May 12, 2022 | 0.0004 | 0.0004 | 0% | 0.0005 | 0.0004 | 97,212,700 |
May 11, 2022 | 0.0005 | 0.0004 | -20% | 0.0006 | 0.0004 | 68,848,000 |
May 10, 2022 | 0.0005 | 0.0005 | 0% | 0.0006 | 0.0005 | 88,213,400 |
May 9, 2022 | 0.0005 | 0.0005 | 0% | 0.0006 | 0.0005 | 56,187,500 |
April 12, 2022 | 0.0009 | 0.0010 | 11% | 0.0011 | 0.0009 | 21,949,100 |
April 11, 2022 | 0.0010 | 0.0009 | -10% | 0.0010 | 0.0008 | 36,605,000 |
April 8, 2022 | 0.0009 | 0.0010 | 11% | 0.0010 | 0.0009 | 41,731,700 |
April 7, 2022 | 0.0010 | 0.0009 | -10% | 0.0011 | 0.0009 | 44,914,300 |
April 6, 2022 | 0.0009 | 0.0010 | 11% | 0.0010 | 0.0009 | 13,555,900 |
FDBL News
Get Our Next FDBL - Friendable, Inc. FREE Report!
FDBL Chart by TradingView
Original FDBL report
OTC Dynamics began tracking the FDBL stock promotion on April 4, 2022.