Friendable, Inc. $FDBL – end of day report for May 13, 2022

on May 13, 2022 End of Day Reports and Tags: , with 0 comments

Friendable, Inc.

Market capitalization:
$743,042
(as of May 12, 2022)
Outstanding shares:
1,857,604,313
(as of May 1, 2022)
Authorized shares:
5,000,000,000
(as of May 1, 2022)

Get the latest FDBL news and information!

Last 11 Closing Quotes For FDBL

Date Open Close Change High Low Share Volume
May 13, 2022 0.0004 0.0005 25% 0.0005 0.0003 61,227,000
May 12, 2022 0.0004 0.0004 0% 0.0005 0.0004 97,212,700
May 11, 2022 0.0005 0.0004 -20% 0.0006 0.0004 68,848,000
May 10, 2022 0.0005 0.0005 0% 0.0006 0.0005 88,213,400
May 9, 2022 0.0005 0.0005 0% 0.0006 0.0005 56,187,500
April 12, 2022 0.0009 0.0010 11% 0.0011 0.0009 21,949,100
April 11, 2022 0.0010 0.0009 -10% 0.0010 0.0008 36,605,000
April 8, 2022 0.0009 0.0010 11% 0.0010 0.0009 41,731,700
April 7, 2022 0.0010 0.0009 -10% 0.0011 0.0009 44,914,300
April 6, 2022 0.0009 0.0010 11% 0.0010 0.0009 13,555,900

FDBL News

Get Our Next FDBL - Friendable, Inc. FREE Report!




Original FDBL report

OTC Dynamics began tracking the FDBL stock promotion on April 4, 2022.

View the FDBL report