Friendable, Inc. $FDBL – end of day report for June 23, 2022

on June 23, 2022 End of Day Reports and Tags: , with 0 comments

Friendable, Inc.

Market capitalization:
$1,182,897
(as of June 17, 2022)
Outstanding shares:
2,365,794,738
(as of June 1, 2022)
Authorized shares:
5,000,000,000
(as of June 1, 2022)

Get the latest FDBL news and information!

Last 11 Closing Quotes For FDBL

Date Open Close Change High Low Share Volume
June 23, 2022 0.0003 0.0004 33% 0.0004 0.0003 156,153,500
June 22, 2022 0.0004 0.0003 -25% 0.0005 0.0003 296,081,900
June 21, 2022 0.0005 0.0004 -20% 0.0006 0.0004 447,348,700
June 20, 2022 0.0003 0.0005 67% 0.0005 0.0003 778,448,300
June 16, 2022 0.0002 0.0003 50% 0.0003 0.0002 77,604,900
June 15, 2022 0.0002 0.0002 0% 0.0003 0.0002 29,690,900
June 10, 2022 0.0002 0.0003 50% 0.0003 0.0002 37,330,900
June 9, 2022 0.0003 0.0002 -33% 0.0003 0.0002 62,461,800
June 6, 2022 0.0003 0.0003 0% 0.0003 0.0002 26,036,628

FDBL News

Get Our Next FDBL - Friendable, Inc. FREE Report!




Original FDBL report

OTC Dynamics began tracking the FDBL stock promotion on April 4, 2022.

View the FDBL report