Friendable, Inc. $FDBL – end of day report for June 20, 2022

on June 20, 2022 End of Day Reports and Tags: , with 0 comments

Friendable, Inc.

Market capitalization:
$1,182,897
(as of June 17, 2022)
Outstanding shares:
2,365,794,738
(as of June 1, 2022)
Authorized shares:
5,000,000,000
(as of June 1, 2022)

The share price of FDBL has been increasing over the last 3 consecutive days.

Get the latest FDBL news and information!

Last 11 Closing Quotes For FDBL

Date Open Close Change High Low Share Volume
June 20, 2022 0.0003 0.0005 67% 0.0005 0.0003 778,448,300
June 16, 2022 0.0002 0.0003 50% 0.0003 0.0002 77,604,900
June 15, 2022 0.0002 0.0002 0% 0.0003 0.0002 29,690,900
June 10, 2022 0.0002 0.0003 50% 0.0003 0.0002 37,330,900
June 9, 2022 0.0003 0.0002 -33% 0.0003 0.0002 62,461,800
June 6, 2022 0.0003 0.0003 0% 0.0003 0.0002 26,036,628
June 3, 2022 0.0002 0.0003 50% 0.0003 0.0002 58,553,331
June 2, 2022 0.0003 0.0002 -33% 0.0004 0.0002 52,110,000
June 1, 2022 0.0003 0.0003 0% 0.0003 0.0002 99,301,400

FDBL News

Get Our Next FDBL - Friendable, Inc. FREE Report!




Original FDBL report

OTC Dynamics began tracking the FDBL stock promotion on April 4, 2022.

View the FDBL report